18.01.2022 12:19:30
VONOVIA SE
47.56
EUR
-0.44
-0.92%
18.01.2022 10:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.30 -0.65 -1.36 548059
Cboe Europe Equities EUR 47.29 -0.69 -1.44 348388
BATS Europe EUR 48.58 0.00 0.00 376579
Tradegate EUR 47.30 -0.69 -1.44 49634
SIX Swiss Exchange CHF 44.96 0.59 1.33 -
Turquoise EUR 47.45 -0.55 -1.14 502
Frankfurt EUR 47.39 -0.58 -1.21 1097
Nasdaq other OTC USD 57.03 2.68 4.94 233
CHI-X EUR 48.00 0.00 0.00 -
Hamburg EUR 47.56 -0.44 -0.92 436
Düsseldorf EUR 47.32 -0.59 -1.23 -
Hannover EUR 47.85 -0.25 -0.52 -
Berlin EUR 47.33 -0.67 -1.40 -
München EUR 48.01 -0.34 -0.70 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
Kursdaten
Kurs 47.56 Eröffnung 47.85
Diff. absolut -0.44 Tages-Hoch 48.12
Diff. % -0.92 % Tages-Tief 47.56
Geld 47.28 Vol. Geld 177
Brief 47.30 Vol. Brief 1100
Volumen 436 Umsatz 20764.16
Schlusskurs vom 17.01.2022 48.00 Volatilität in % 21.18
Börse Hamburg Letzter Handel 18.01.2022 / 10:24
Währung EUR Aktualisierungsstand 18.01.2022 / 12:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.58% 49.8 46.3
1 Woche 3.05% 48.5 46.7
1 Monat -0.62% 49.8 46.3
3 Monate -3.20% 52.4 46.3
6 Monate -12.40% 56.6 46.3
1 Jahr -8.59% 56.6 45.9
3 Jahre 22.77% 58.6 35.3
24.23
1.13
18.92
SMI
SMI
-14.1
SMI
-0.58
-1.88
2020
2021
2022
{"2020":{"performance":24.23,"chartHeight":24.692910730523,"year":2020,"ID_NOTATION":"84178571"},"2021":{"performance":-14.1,"chartHeight":21.905945315218,"year":2021,"ID_NOTATION":"84178571"},"2022":{"performance":-0.58,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"84178571"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.49 Mrd. EUR
KGV 2021 6.53
Dividende 2021 1.85 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER