25.10.2021 19:54:30
VONOVIA SE
53.98
EUR
0.20
0.37%
25.10.2021 11:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.54 -0.52 -0.96 581757
EUR 53.64 -0.52 -0.96 144586
BATS Europe EUR 53.48 0.01 0.02 152548
Tradegate EUR 53.66 -0.60 -1.11 24198
CHI-X EUR 53.57 -0.22 -0.41 515
SIX Swiss Exchange CHF 48.00 0.63 1.33 -
Turquoise EUR 53.56 -0.59 -1.09 1252
Frankfurt EUR 53.54 -0.78 -1.44 2621
Nasdaq other OTC USD 61.73 -0.54 -0.87 194
Hamburg EUR 53.60 -0.56 -1.03 5621
Düsseldorf EUR 53.68 -0.42 -0.78 20
Berlin EUR 53.68 -0.52 -0.96 -
München EUR 53.98 0.20 0.37 10
Hannover EUR 54.00 0.22 0.41 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
Kursdaten
Kurs 53.98 Eröffnung 54.00
Diff. absolut 0.20 Tages-Hoch 54.00
Diff. % 0.37 % Tages-Tief 53.98
Geld 53.64 Vol. Geld 500
Brief 53.72 Vol. Brief 500
Volumen 10 Umsatz 539.8
Schlusskurs vom 22.10.2021 53.78 Volatilität in % 22.23
Börse München Letzter Handel 25.10.2021 / 11:42
Währung EUR Aktualisierungsstand 25.10.2021 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.92% 60.4 49.1
1 Woche 0.67% 54.4 53.4
1 Monat -0.81% 56.0 50.8
3 Monate -7.75% 60.4 50.8
6 Monate -5.72% 60.4 49.1
1 Jahr -5.68% 60.8 49.1
3 Jahre 30.82% 62.5 37.0
20.86
26.51
24.38
1.13
12.64
SMI
SMI
-9.92
SMI
2019
2020
2021
{"2019":{"performance":20.86,"chartHeight":24.35907808084,"year":2019,"ID_NOTATION":"84178617"},"2020":{"performance":24.38,"chartHeight":25.176397066523,"year":2020,"ID_NOTATION":"84178617"},"2021":{"performance":-9.92,"chartHeight":20.463108378649,"year":2021,"ID_NOTATION":"84178617"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.622
Börsenwert 31.1 Mrd. EUR
KGV 2020 10.18
Dividende 2020 1.79 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER