24.01.2022 23:36:33
GEO GROUP
7.26
USD
0.04
0.55%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.26 0.04 0.55 3054552
Tradegate EUR 6.42 0.06 0.86 4102
München EUR 6.39 0.18 2.90 -
Frankfurt EUR 6.37 0.02 0.32 -
Berlin EUR 6.39 0.20 3.23 -
Düsseldorf EUR 6.14 -0.06 -0.97 100
Kursdaten
Kurs 7.26 Eröffnung 7.00
Diff. absolut 0.04 Tages-Hoch 7.30
Diff. % 0.55 % Tages-Tief 6.92
Geld 6.99 Vol. Geld 100
Brief 7.35 Vol. Brief 1000
Volumen 3054552 Umsatz 21701255.152999
Schlusskurs vom 21.01.2022 7.22 Volatilität in % 67.76
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 24.01.2022 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.84% 8.1 6.8
1 Woche -8.26% 7.9 6.8
1 Monat -4.12% 8.1 6.8
3 Monate -13.12% 9.8 6.8
6 Monate 5.87% 9.8 6.6
1 Jahr -16.53% 11.0 5.0
3 Jahre -67.61% 24.0 5.0
1.13
18.92
SMI
-46.95
SMI
-12.92
SMI
-6.84
-7.72
2020
2021
2022
{"2020":{"performance":-46.95,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"8419174"},"2021":{"performance":-12.92,"chartHeight":21.456058897036,"year":2021,"ID_NOTATION":"8419174"},"2022":{"performance":-6.84,"chartHeight":18.182279985549,"year":2022,"ID_NOTATION":"8419174"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2021 6.43
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GEO GROUP INC., THE ..
ISIN US36162J1060
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS