17.09.2021 14:41:24
GEO GROUP
7.02
USD
-0.07
-0.99%
16.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.02 -0.07 -0.99 2300742
Tradegate EUR 5.96 -0.01 -0.17 1945
Frankfurt EUR 5.84 -0.03 -0.43 -
München EUR 6.05 -0.16 -2.58 -
Berlin EUR 5.86 -0.04 -0.59 -
Düsseldorf EUR 5.87 -0.11 -1.84 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.01 Vol. Geld 1100
Brief 7.02 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 7.09 Volatilität in % 70.44
Börse NYSE Letzter Handel 16.09.2021 / 22:10
Währung USD Aktualisierungsstand 17.09.2021 / 14:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.77% 11.0 5.0
1 Woche -6.52% 7.6 7.0
1 Monat -17.22% 8.7 7.0
3 Monate -3.84% 8.7 6.2
6 Monate -13.23% 11.0 5.0
1 Jahr -38.64% 11.9 5.0
3 Jahre -72.19% 25.7 5.0
26.51
1.13
12.38
-14.43
SMI
-46.95
SMI
-20.77
SMI
2019
2020
2021
{"2019":{"performance":-14.43,"chartHeight":22.123285772171,"year":2019,"ID_NOTATION":"8419174"},"2020":{"performance":-46.95,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"8419174"},"2021":{"performance":-20.77,"chartHeight":24.006385194984,"year":2021,"ID_NOTATION":"8419174"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.000
Börsenwert 0.74 Mrd. EUR
KGV 2020 9.43
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
GEO GROUP INC., THE ..
ISIN US36162J1060
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS