15.06.2021 21:46:19
TELEFLEX
396.27
USD
0.57
0.14%
15.06.2021 21:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 396.27 0.57 0.14 198651
Tradegate EUR 328.00 2.00 0.61 -
Frankfurt EUR 324.00 -2.00 -0.61 -
Xetra EUR 328.00 6.00 1.86 -
München EUR 326.00 0.00 0.00 -
Kursdaten
Kurs 396.27 Eröffnung 396.00
Diff. absolut 0.57 Tages-Hoch 399.13
Diff. % 0.14 % Tages-Tief 394.06
Geld 395.98 Vol. Geld 100
Brief 396.31 Vol. Brief 200
Volumen 198651 Umsatz 78792912.7763
Schlusskurs vom 14.06.2021 395.70 Volatilität in % 27.09
Börse NYSE Letzter Handel 15.06.2021 / 21:31
Währung USD Aktualisierungsstand 15.06.2021 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.86% 449.4 370.8
1 Woche 0.75% 399.6 382.9
1 Monat 0.69% 409.2 382.9
3 Monate -6.56% 449.4 382.9
6 Monate 3.95% 449.4 370.8
1 Jahr 12.33% 449.4 312.3
3 Jahre 39.25% 449.4 221.3
46.3
26.51
9.24
1.13
11.38
SMI
SMI
-3.86
SMI
2019
2020
2021
{"2019":{"performance":46.3,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"84312"},"2020":{"performance":9.24,"chartHeight":19.635432640843,"year":2020,"ID_NOTATION":"84312"},"2021":{"performance":-3.86,"chartHeight":15.163905703227,"year":2021,"ID_NOTATION":"84312"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.19 Mrd. EUR
KGV 2020 58.05
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
TELEFLEX INC. REGIST..
ISIN US8793691069
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS