28.11.2021 18:44:25
TETRA TECHNOLOGIES
2.79
USD
-0.15
-5.10%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.79 -0.15 -5.10 1118679
Tradegate EUR 2.46 -0.16 -6.25 -
Frankfurt EUR 2.32 -0.29 -11.16 -
Berlin EUR 2.46 -0.17 -6.32 -
München EUR 2.59 0.00 0.00 -
Düsseldorf EUR 2.42 -0.15 -5.95 -
Kursdaten
Kurs 2.79 Eröffnung 2.70
Diff. absolut -0.15 Tages-Hoch 2.80
Diff. % -5.10 % Tages-Tief 2.6302
Geld 2.71 Vol. Geld 300
Brief 2.92 Vol. Brief 300
Volumen 1118679 Umsatz 3047041.6133
Schlusskurs vom 24.11.2021 2.94 Volatilität in % 81.35
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 223.85% 4.5 0.9
1 Woche -2.45% 3.0 2.6
1 Monat -20.51% 3.9 2.6
3 Monate -0.36% 3.9 2.6
6 Monate -22.28% 4.5 2.5
1 Jahr 248.75% 4.5 0.7
3 Jahre 22.37% 4.5 0.2
18.79
26.51
1.13
223.85
13.97
SMI
-56.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.79,"chartHeight":24.822334726241,"year":2019,"ID_NOTATION":"84450"},"2020":{"performance":-56.49,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"84450"},"2021":{"performance":223.85,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"84450"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.800
Börsenwert 0.32 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TETRA TECHNOLOGIES I..
ISIN US88162F1057
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS