05.12.2021 03:08:40
PHYSICIANS REALTY TRUST
18.10
USD
0.02
0.11%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.10 0.02 0.11 1576365
Tradegate EUR 16.10 0.00 0.00 -
Frankfurt EUR 15.90 0.50 3.25 -
Kursdaten
Kurs 18.10 Eröffnung 18.11
Diff. absolut 0.02 Tages-Hoch 18.1850
Diff. % 0.11 % Tages-Tief 17.97
Geld 17.74 Vol. Geld 400
Brief 18.18 Vol. Brief 400
Volumen 1576365 Umsatz 28496567.2968
Schlusskurs vom 02.12.2021 18.08 Volatilität in % 20.01
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 03:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.57% 19.6 16.6
1 Woche -4.94% 18.3 17.5
1 Monat -8.89% 19.3 17.5
3 Monate -6.91% 19.3 17.4
6 Monate -4.83% 19.6 17.4
1 Jahr -0.51% 19.6 16.6
3 Jahre -1.63% 20.8 11.0
19.5
26.51
1.13
13.77
SMI
-5.22
SMI
-1.57
SMI
2019
2020
2021
{"2019":{"performance":19.5,"chartHeight":25.38974587823,"year":2019,"ID_NOTATION":"84504731"},"2020":{"performance":-5.22,"chartHeight":18.083488694919,"year":2020,"ID_NOTATION":"84504731"},"2021":{"performance":-1.57,"chartHeight":11.423057040479,"year":2021,"ID_NOTATION":"84504731"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.52 Mrd. EUR
KGV 2020 55.63
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
PHYSICIANS REALTY TR..
ISIN US71943U1043
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS