23.01.2022 10:34:51
TOLL BROTHERS
57.43
USD
-1.05
-1.80%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.43 -1.05 -1.80 3252176
Tradegate EUR 50.64 -1.10 -2.13 404
Frankfurt EUR 51.44 -1.54 -2.91 -
Düsseldorf EUR 51.18 -1.96 -3.69 -
Berlin EUR 51.52 -1.54 -2.90 -
München EUR 51.46 -1.56 -2.94 -
Kursdaten
Kurs 57.43 Eröffnung 58.27
Diff. absolut -1.05 Tages-Hoch 59.41
Diff. % -1.80 % Tages-Tief 57.2404
Geld 43.07 Vol. Geld 100
Brief 57.75 Vol. Brief 200
Volumen 3252176 Umsatz 188332532.147
Schlusskurs vom 20.01.2022 58.48 Volatilität in % 35.59
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.67% 72.8 57.2
1 Woche -13.56% 65.6 57.2
1 Monat -15.62% 72.8 57.2
3 Monate -5.70% 75.6 57.2
6 Monate 3.25% 75.6 54.2
1 Jahr 14.79% 75.6 49.1
3 Jahre 64.32% 75.6 13.3
9.55
1.13
65.96
18.92
SMI
SMI
SMI
-20.67
-4.04
2020
2021
2022
{"2020":{"performance":9.55,"chartHeight":19.900289759566,"year":2020,"ID_NOTATION":"84613"},"2021":{"performance":65.96,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"84613"},"2022":{"performance":-20.67,"chartHeight":23.874924291126,"year":2022,"ID_NOTATION":"84613"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.100
Börsenwert 6.11 Mrd. EUR
KGV 2021 10.92
Dividende 2021 0.64 EUR
mehr Kennzahlen
Stammdaten
TOLL BROTHERS INC. R..
ISIN US8894781033
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS