20.01.2022 00:52:11
PRICESMART
62.50
EUR
-2.00
-3.10%
19.01.2022 21:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.49 -2.02 -2.75 158250
Frankfurt EUR 62.50 -2.00 -3.10 -
Kursdaten
Kurs 62.50 Eröffnung 64.00
Diff. absolut -2.00 Tages-Hoch 64.00
Diff. % -3.10 % Tages-Tief 62.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 64.50 Volatilität in % 27.73
Börse Frankfurt Letzter Handel 19.01.2022 / 21:55
Währung EUR Aktualisierungsstand 20.01.2022 / 00:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.57% 66.0 63.0
1 Woche -0.77% 65.0 63.0
1 Monat 1.57% 66.0 60.5
3 Monate -3.73% 71.5 60.5
6 Monate -13.42% 75.5 60.5
1 Jahr -18.35% 85.5 60.5
3 Jahre 12.35% 85.5 37.0
16.8
1.13
18.92
1.57
SMI
SMI
-13.61
SMI
-2.72
2020
2021
2022
{"2020":{"performance":16.8,"chartHeight":22.807815728456,"year":2020,"ID_NOTATION":"84700919"},"2021":{"performance":-13.61,"chartHeight":21.723876852624,"year":2021,"ID_NOTATION":"84700919"},"2022":{"performance":1.57,"chartHeight":10.606580021865,"year":2022,"ID_NOTATION":"84700919"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.99 Mrd. EUR
KGV 2021 23.01
Dividende 2021 0.63 EUR
mehr Kennzahlen
Stammdaten
PRICESMART INC. REGI..
ISIN US7415111092
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS