26.01.2022 08:36:13
ALTAREA (CHI-X)
171.00
EUR
0.00
0.00%
25.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 166.20 0.00 0.00 170
Cboe Europe Equities EUR 156.80 1.30 0.84 624
CHI-X EUR 171.00 0.00 0.00 -
Nasdaq other OTC USD 177.25 -50.00 -22.00 100
Frankfurt EUR 155.80 0.60 0.39 -
München EUR 158.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 168.80 Vol. Geld 2
Brief 158.40 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 171.00 Volatilität in % 24.04
Börse CHI-X Letzter Handel 25.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 08:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.32% 171.0 166.0
1 Woche 0.00% 171.0 171.0
1 Monat 10.32% 171.0 155.0
3 Monate -15.30% 207.0 152.0
6 Monate -6.14% 207.0 152.0
1 Jahr 18.63% 207.0 134.0
3 Jahre -2.59% 207.0 101.4
1.13
7.31
18.92
10.32
SMI
-28.35
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-28.35,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"84723445"},"2021":{"performance":7.31,"chartHeight":18.524362682213,"year":2021,"ID_NOTATION":"84723445"},"2022":{"performance":10.32,"chartHeight":20.299443581316,"year":2022,"ID_NOTATION":"84723445"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.14 Mrd. EUR
KGV 2021 39.6
Dividende 2021 9.3 EUR
mehr Kennzahlen
Stammdaten
ALTAREA S.C.A. ACTIO..
ISIN FR0000033219
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE