26.01.2022 09:12:04
VETOQUINOL (CHI-X)
122.60
EUR
0.00
0.00%
25.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 125.80 3.20 2.61 669
BATS Europe EUR 123.60 0.00 0.00 267
Nasdaq other OTC USD - 0.00 0.00 -
Frankfurt EUR 125.00 3.80 3.14 -
CHI-X EUR 122.60 0.00 0.00 -
Turquoise EUR 126.00 0.00 0.00 1
München EUR 125.00 1.40 1.13 -
Indexzugehörigkeit
Name
FRANCE ENTERNEXT PEA-PME 150
PAX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 119.20 Vol. Geld 18
Brief 125.80 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 122.60 Volatilität in % 33.30
Börse CHI-X Letzter Handel 25.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 09:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.83% 149.2 122.6
1 Woche -11.54% 138.2 122.6
1 Monat -17.83% 149.2 122.6
3 Monate -16.82% 149.2 122.6
6 Monate 37.91% 149.2 88.9
1 Jahr 37.91% 149.2 88.9
3 Jahre 145.69% 149.2 45.0
32.81
1.13
77.2
18.92
SMI
SMI
SMI
-17.83
-7.22
2020
2021
2022
{"2020":{"performance":32.81,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"84776814"},"2021":{"performance":77.2,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"84776814"},"2022":{"performance":-17.83,"chartHeight":23.114112730067,"year":2022,"ID_NOTATION":"84776814"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2021 26.44
Dividende 2021 0.8 EUR
mehr Kennzahlen
Stammdaten
VETOQUINOL S.A. ACTI..
ISIN FR0004186856
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE