24.07.2021 19:56:30
SCHLUMBERGER (CHI-X)
23.55
EUR
0.00
0.00%
23.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.41 0.43 1.54 12759176
Tradegate EUR 24.15 0.35 1.47 1654
Frankfurt EUR 24.00 0.50 2.13 425
EUR 23.70 0.05 0.21 798
München EUR 23.95 -0.10 -0.42 -
CHI-X EUR 23.55 0.00 0.00 -
Berlin EUR 23.90 -0.25 -1.04 -
Hamburg EUR 23.75 0.20 0.85 -
Düsseldorf EUR 23.85 0.10 0.42 -
BATS Europe EUR 24.40 1.05 4.50 30
Hannover EUR 23.75 -0.30 -1.25 -
Kursdaten
Kurs 23.55 Eröffnung 23.55
Diff. absolut 0.00 Tages-Hoch 23.55
Diff. % 0.00 % Tages-Tief 23.55
Geld 23.60 Vol. Geld 700
Brief 24.10 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 23.55 Volatilität in % 49.85
Börse CHI-X Letzter Handel 23.07.2021 / 17:30
Währung EUR Aktualisierungsstand 24.07.2021 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.19% 29.9 17.9
1 Woche -6.55% 25.2 23.6
1 Monat -16.19% 27.6 23.6
3 Monate 7.53% 29.9 21.9
6 Monate 13.77% 29.9 18.6
1 Jahr 44.92% 29.9 12.1
3 Jahre -58.10% 58.0 11.3
14.29
26.51
1.13
34.19
13.34
SMI
-51.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.29,"chartHeight":22.025335430054,"year":2019,"ID_NOTATION":"84776968"},"2020":{"performance":-51.65,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"84776968"},"2021":{"performance":34.19,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"84776968"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.000
Börsenwert 33.18 Mrd. EUR
KGV 2020 -
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
SCHLUMBERGER N.V. (L..
ISIN AN8068571086
Valor 555100
Symbol SLB
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land -
Heimatbörse NYS