21.01.2022 20:41:51
GUERBET (CHI-X)
35.05
EUR
0.00
0.00%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 33.80 -0.75 -2.17 19
BATS Europe EUR 36.40 0.00 0.00 48
Frankfurt EUR 34.35 0.30 0.88 -
Nasdaq other OTC USD 41.05 -17.30 -29.65 400
CHI-X EUR 35.05 0.00 0.00 -
Berlin EUR 34.35 0.30 0.88 -
München EUR 34.70 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 35.05 Eröffnung 35.05
Diff. absolut 0.00 Tages-Hoch 35.05
Diff. % 0.00 % Tages-Tief 35.05
Geld 33.80 Vol. Geld 1
Brief 35.70 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 35.05 Volatilität in % 37.09
Börse CHI-X Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 21.01.2022 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.41% 37.5 35.0
1 Woche -0.99% 35.4 35.0
1 Monat -6.41% 37.5 35.0
3 Monate 6.86% 38.0 32.8
6 Monate 6.86% 38.0 32.8
1 Jahr 6.86% 38.0 32.8
3 Jahre -34.97% 57.1 24.1
1.13
14.18
18.92
SMI
-21.44
SMI
SMI
-6.41
-4.04
2020
2021
2022
{"2020":{"performance":-21.44,"chartHeight":24.063195448127,"year":2020,"ID_NOTATION":"84776987"},"2021":{"performance":14.18,"chartHeight":21.935068685897,"year":2021,"ID_NOTATION":"84776987"},"2022":{"performance":-6.41,"chartHeight":17.848058004715,"year":2022,"ID_NOTATION":"84776987"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2021 14.7
Dividende 2021 0.75 EUR
mehr Kennzahlen
Stammdaten
GUERBET S.A. ACTIONS..
ISIN FR0000032526
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Frankreich
Heimatbörse DXE