29.01.2022 01:59:18
SWORD GROUP SE (CHI-X)
40.90
EUR
-0.45
-1.09%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 41.35 0.03 0.06 1256
BATS Europe EUR 40.15 0.00 0.00 1002
Nasdaq other OTC USD - 0.00 0.00 -
München EUR 41.55 0.00 0.00 -
CHI-X EUR 40.90 -0.45 -1.09 3
Frankfurt EUR 39.25 -0.10 -0.25 -
Kursdaten
Kurs 40.90 Eröffnung 40.90
Diff. absolut -0.45 Tages-Hoch 40.90
Diff. % -1.09 % Tages-Tief 40.90
Geld 41.30 Vol. Geld 1
Brief 41.40 Vol. Brief 5
Volumen 3 Umsatz 122.7
Schlusskurs vom 27.01.2022 41.35 Volatilität in % 28.05
Börse CHI-X Letzter Handel 28.01.2022 / 17:30
Währung EUR Aktualisierungsstand 29.01.2022 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.08% 43.6 40.9
1 Woche -6.19% 43.6 40.9
1 Monat -3.08% 43.6 40.9
3 Monate 7.49% 43.6 38.0
6 Monate 7.49% 43.6 38.0
1 Jahr 28.82% 43.6 31.8
3 Jahre 22.09% 43.6 21.0
1.13
32.91
18.92
SMI
-7.43
SMI
SMI
-3.08
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-7.43,"chartHeight":18.6081779728,"year":2020,"ID_NOTATION":"84777066"},"2021":{"performance":32.91,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"84777066"},"2022":{"performance":-3.08,"chartHeight":14.075271698211,"year":2022,"ID_NOTATION":"84777066"},"0":{"ID_NOTATION":"84777066"},"1":{"ID_NOTATION":"84777066"},"2":{"ID_NOTATION":"84777066"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2021 27.09
Dividende 2021 1.2 EUR
mehr Kennzahlen
Stammdaten
SWORD GROUP SE ACTIO..
ISIN FR0004180578
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Luxemburg
Heimatbörse DXE