26.01.2022 22:23:25
AUBAY TECHNOLOGY (CHI-X)
53.20
EUR
0.00
0.00%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 52.80 1.60 3.12 581
BATS Europe EUR 43.95 0.00 0.00 1256
Frankfurt EUR 51.60 1.95 3.93 -
Berlin EUR 51.60 1.90 3.82 -
CHI-X EUR 53.20 0.00 0.00 -
Kursdaten
Kurs 53.20 Eröffnung 53.20
Diff. absolut 0.00 Tages-Hoch 53.20
Diff. % 0.00 % Tages-Tief 53.20
Geld 53.20 Vol. Geld 3
Brief 52.10 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 53.20 Volatilität in % 33.91
Börse CHI-X Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.44% 60.5 53.2
1 Woche -1.30% 53.9 53.2
1 Monat 9.13% 60.5 53.2
3 Monate 9.13% 60.5 48.8
6 Monate 25.77% 60.5 42.3
1 Jahr 55.78% 60.5 34.1
3 Jahre 68.22% 60.5 16.3
1.64
1.13
73.94
18.92
SMI
SMI
SMI
-10.44
-6.04
2020
2021
2022
{"2020":{"performance":1.64,"chartHeight":10.831119009722,"year":2020,"ID_NOTATION":"84777265"},"2021":{"performance":73.94,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"84777265"},"2022":{"performance":-10.44,"chartHeight":20.358953400603,"year":2022,"ID_NOTATION":"84777265"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2021 26.98
Dividende 2021 0.8 EUR
mehr Kennzahlen
Stammdaten
AUBAY TECHNOLOGY S.A..
ISIN FR0000063737
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse DXE