26.01.2022 08:59:20
GUILLEMOT CORP. (CHI-X)
13.58
EUR
-1.26
-8.49%
25.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.58 0.00 0.00 1393
Tradegate EUR 13.86 0.44 3.28 4969
Cboe Europe Equities EUR 13.64 0.02 0.15 2611
Frankfurt EUR 13.82 0.52 3.91 -
München EUR 13.82 0.38 2.83 -
CHI-X EUR 13.58 -1.26 -8.49 57
Düsseldorf EUR 13.78 0.08 0.58 -
Berlin EUR 13.88 -0.06 -0.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.08 Vol. Geld 157
Brief 13.62 Vol. Brief 29
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 14.84 Volatilität in % 58.21
Börse CHI-X Letzter Handel 25.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 08:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.06% 15.6 13.6
1 Woche -5.96% 15.1 13.6
1 Monat -13.06% 15.6 13.6
3 Monate -13.06% 15.6 13.6
6 Monate -13.06% 15.6 13.6
1 Jahr 46.34% 15.8 9.3
3 Jahre 299.41% 15.8 2.4
246.64
1.13
86.4
18.92
SMI
SMI
SMI
-13.06
-7.22
2020
2021
2022
{"2020":{"performance":246.64,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"84777534"},"2021":{"performance":86.4,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"84777534"},"2022":{"performance":-13.06,"chartHeight":21.511537177321,"year":2022,"ID_NOTATION":"84777534"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2021 24.23
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GUILLEMOT CORP. ACTI..
ISIN FR0000066722
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Frankreich
Heimatbörse BTE