23.01.2022 13:29:06
ID LOGISTICS (CHI-X)
322.00
EUR
2.50
0.78%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 323.50 3.00 0.94 233
BATS Europe EUR 322.00 -17.50 -5.15 249
CHI-X EUR 322.00 2.50 0.78 12
Frankfurt EUR 322.50 4.50 1.42 -
Kursdaten
Kurs 322.00 Eröffnung 327.00
Diff. absolut 2.50 Tages-Hoch 327.00
Diff. % 0.78 % Tages-Tief 322.00
Geld 323.00 Vol. Geld 6
Brief 312.50 Vol. Brief 5
Volumen 12 Umsatz 3878
Schlusskurs vom 20.01.2022 319.50 Volatilität in % 32.28
Börse CHI-X Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 13:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.93% 364.0 319.0
1 Woche -3.59% 334.0 319.0
1 Monat -9.68% 364.0 319.0
3 Monate -2.13% 364.0 319.0
6 Monate 33.20% 364.0 241.8
1 Jahr 42.79% 364.0 215.5
3 Jahre 135.38% 364.0 119.5
26.12
1.13
60.31
18.92
SMI
SMI
SMI
-10.93
-4.04
2020
2021
2022
{"2020":{"performance":26.12,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"84777601"},"2021":{"performance":60.31,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"84777601"},"2022":{"performance":-10.93,"chartHeight":20.595054268514,"year":2022,"ID_NOTATION":"84777601"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.85 Mrd. EUR
KGV 2021 53.8
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ID LOGISTICS GROUP A..
ISIN FR0010929125
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE