29.01.2022 11:25:09
COMPAGNIE DES ALPES (CHI-X)
14.22
EUR
0.00
0.00%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 14.32 0.02 0.14 51502
BATS Europe EUR 14.22 0.00 0.00 4796
CHI-X EUR 14.22 0.00 0.00 -
München EUR 14.20 0.00 0.00 -
Frankfurt EUR 14.06 0.10 0.72 -
Nasdaq other OTC USD 16.90 -5.37 -24.13 4800
Kursdaten
Kurs 14.22 Eröffnung 14.22
Diff. absolut 0.00 Tages-Hoch 14.22
Diff. % 0.00 % Tages-Tief 14.22
Geld 14.30 Vol. Geld 25
Brief 14.20 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 14.22 Volatilität in % 36.58
Börse CHI-X Letzter Handel 28.01.2022 / 17:30
Währung EUR Aktualisierungsstand 29.01.2022 / 11:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.65% 14.5 13.5
1 Woche 0.00% 14.2 14.2
1 Monat 6.12% 14.5 13.4
3 Monate -5.83% 15.1 13.0
6 Monate 4.41% 15.1 13.0
1 Jahr 5.84% 22.1 13.0
3 Jahre -14.15% 22.1 9.4
1.13
0.18
18.92
5.65
SMI
-36.34
SMI
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-36.34,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"84777722"},"2021":{"performance":0.18,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"84777722"},"2022":{"performance":5.65,"chartHeight":17.198419021119,"year":2022,"ID_NOTATION":"84777722"},"0":{"ID_NOTATION":"84777722"},"1":{"ID_NOTATION":"84777722"},"2":{"ID_NOTATION":"84777722"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2021 -
Dividende 2021 0.13 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE DES ALPES ..
ISIN FR0000053324
Valor -
Symbol -
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE