19.01.2022 20:53:31
ORAPI (CHI-X)
10.45
EUR
0.00
0.00%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 6.13 0.04 0.66 -
CHI-X EUR 10.45 0.00 0.00 -
BATS Europe EUR 8.40 0.00 0.00 -
Cboe Europe Equities EUR 6.77 0.00 0.00 -
Kursdaten
Kurs 10.45 Eröffnung 10.45
Diff. absolut 0.00 Tages-Hoch 10.45
Diff. % 0.00 % Tages-Tief 10.45
Geld 10.45 Vol. Geld 143
Brief 12.64 Vol. Brief 138
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 10.45 Volatilität in % 37.63
Börse CHI-X Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 19.01.2022 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 10.4 10.4
1 Woche 0.00% 10.4 10.4
1 Monat 0.00% 10.4 10.4
3 Monate 0.00% 10.4 10.4
6 Monate 0.00% 10.4 10.4
1 Jahr 54.59% 10.4 6.8
3 Jahre -2.79% 10.8 5.1
1.13
54.59
18.92
SMI
-37.12
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-37.12,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"84777732"},"2021":{"performance":54.59,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"84777732"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"84777732"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ORAPI S.A. ACTIONS P..
ISIN FR0000075392
Valor 1068474
Symbol -
Währung EUR
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse FRA