24.01.2022 04:19:35
AKKA TECHNOLOGIES (CHI-X)
46.92
EUR
0.00
0.00%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 48.58 0.00 0.00 1933
BATS Europe EUR 48.52 0.00 0.00 1660
Tradegate EUR 47.78 0.30 0.63 -
Frankfurt EUR 48.14 0.02 0.04 -
München EUR 48.28 0.02 0.04 -
Düsseldorf EUR 48.06 0.02 0.04 -
CHI-X EUR 46.92 0.00 0.00 -
Berlin EUR 47.26 -0.90 -1.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.92 Vol. Geld 41
Brief 48.56 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 46.92 Volatilität in % 72.36
Börse CHI-X Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 24.01.2022 / 04:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 46.9 46.9
1 Woche 0.00% 46.9 46.9
1 Monat 0.00% 46.9 46.9
3 Monate 0.00% 46.9 46.9
6 Monate 94.12% 47.0 24.2
1 Jahr 85.45% 47.0 22.2
3 Jahre 0.22% 65.2 14.7
1.13
82.92
18.92
SMI
-56.92
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-56.92,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"84777764"},"2021":{"performance":82.92,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"84777764"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"84777764"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.51 Mrd. EUR
KGV 2021 -
Dividende 2021 0.29 EUR
mehr Kennzahlen
Stammdaten
AKKA TECHNOLOGIES AC..
ISIN FR0004180537
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse DXE