28.01.2022 00:01:05
GROUPE FLO (CHI-X)
18.20
EUR
0.00
0.00%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 16.99 0.97 6.05 1
CHI-X EUR 18.20 0.00 0.00 -
BATS Europe EUR 18.45 0.00 0.00 -
Frankfurt EUR 15.30 0.00 0.00 -
München EUR 16.00 0.00 0.00 -
Berlin EUR 15.70 -0.20 -1.26 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 18.20 Eröffnung 18.20
Diff. absolut 0.00 Tages-Hoch 18.20
Diff. % 0.00 % Tages-Tief 18.20
Geld 11.00 Vol. Geld 55
Brief 16.44 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 18.20 Volatilität in % 43.03
Börse CHI-X Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 28.01.2022 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 18.2 18.2
1 Woche 0.00% 18.2 18.2
1 Monat 0.00% 18.2 18.2
3 Monate 0.00% 18.2 18.2
6 Monate 0.00% 18.2 18.2
1 Jahr 0.00% 18.2 18.2
3 Jahre -27.20% 25.0 11.8
1.13
18.92
SMI
-13.33
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-13.33,"chartHeight":21.616871383253,"year":2020,"ID_NOTATION":"84778137"},"2021":{"performance":0,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"84778137"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"84778137"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GROUPE FLO S.A. ACTI..
ISIN FR0014004X25
Valor 892236
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse DXE