18.09.2021 16:03:38
TRINITY INDUSTRIES
26.82
USD
-0.18
-0.67%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.82 -0.18 -0.67 2768912
Frankfurt EUR 22.80 -0.40 -1.72 -
Berlin EUR 22.80 -0.40 -1.72 -
Tradegate EUR 23.00 0.00 0.00 -
Düsseldorf EUR 22.40 -0.20 -0.89 -
Kursdaten
Kurs 26.82 Eröffnung 27.02
Diff. absolut -0.18 Tages-Hoch 27.21
Diff. % -0.67 % Tages-Tief 26.32
Geld 25.98 Vol. Geld 100
Brief 30.25 Vol. Brief 100
Volumen 2768912 Umsatz 74128459.2731
Schlusskurs vom 16.09.2021 27.00 Volatilität in % 39.43
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.63% 33.8 24.7
1 Woche -5.70% 28.8 26.3
1 Monat -6.39% 29.9 26.3
3 Monate -0.78% 29.9 24.7
6 Monate -6.29% 30.0 24.7
1 Jahr 30.13% 33.8 18.3
3 Jahre -25.99% 39.4 14.5
9.93
26.51
18.08
1.13
1.63
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.93,"chartHeight":20.614564858251,"year":2019,"ID_NOTATION":"84884"},"2020":{"performance":18.08,"chartHeight":23.777995866473,"year":2020,"ID_NOTATION":"84884"},"2021":{"performance":1.63,"chartHeight":11.075478735264,"year":2021,"ID_NOTATION":"84884"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.375
Börsenwert 2.27 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRINITY INDUSTRIES I..
ISIN US8965221091
Valor -
Symbol -
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS