05.12.2021 03:15:00
SPIRIT REALTY CAPITAL
44.72
USD
-0.80
-1.76%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.72 -0.80 -1.76 835676
Tradegate EUR 39.56 -0.76 -1.88 -
Frankfurt EUR 40.28 1.78 4.62 -
München EUR 40.26 1.56 4.03 -
Kursdaten
Kurs 44.72 Eröffnung 45.37
Diff. absolut -0.80 Tages-Hoch 45.50
Diff. % -1.76 % Tages-Tief 44.33
Geld 44.72 Vol. Geld 100
Brief 48.43 Vol. Brief 100
Volumen 835676 Umsatz 37367862.391153
Schlusskurs vom 02.12.2021 45.52 Volatilität in % 22.84
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 03:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.33% 52.3 36.9
1 Woche -1.71% 46.1 43.6
1 Monat -8.81% 50.3 43.6
3 Monate -13.92% 52.0 43.6
6 Monate -8.32% 52.3 43.6
1 Jahr 19.29% 52.3 36.9
3 Jahre 481.53% 54.6 7.3
40.72
26.51
1.13
11.33
13.77
SMI
-18.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.72,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"84892937"},"2020":{"performance":-18.72,"chartHeight":25.163437259182,"year":2020,"ID_NOTATION":"84892937"},"2021":{"performance":11.33,"chartHeight":22.379686775953,"year":2021,"ID_NOTATION":"84892937"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.96 Mrd. EUR
KGV 2020 286.91
Dividende 2020 2.23 EUR
mehr Kennzahlen
Stammdaten
SPIRIT REALTY CAPITA..
ISIN US84860W3007
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS