20.10.2021 00:43:49
BLACKBERRY
9.8950
EUR
1.19
13.67%
19.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.52 1.42 14.06 34832752
Toronto Stock Exchange CAD 14.23 1.68 13.39 6576821
Tradegate EUR 9.89 1.19 13.67 84347
Xetra EUR 8.78 -0.01 -0.11 2923
Frankfurt EUR 8.65 -0.15 -1.70 140
Hamburg EUR 8.60 -0.23 -2.55 -
München EUR 8.60 -0.20 -2.27 -
Berlin EUR 8.62 -0.17 -1.93 -
Düsseldorf EUR 8.97 0.23 2.63 -
SIX Swiss Exchange CHF 8.50 0.05 0.59 -
Hannover EUR 8.60 -0.23 -2.55 -
Kursdaten
Kurs 9.8950 Eröffnung 8.6050
Diff. absolut 1.19 Tages-Hoch 10.05
Diff. % 13.67 % Tages-Tief 8.6050
Geld 9.8050 Vol. Geld 1020
Brief 10.00 Vol. Brief 999
Volumen 84347 Umsatz 807057.19
Schlusskurs vom 18.10.2021 8.7050 Volatilität in % 108.13
Börse Tradegate Letzter Handel 19.10.2021 / 22:26
Währung EUR Aktualisierungsstand 20.10.2021 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 81.22% 23.8 5.3
1 Woche 22.39% 10.1 8.2
1 Monat 16.16% 10.1 7.9
3 Monate 18.52% 10.1 7.9
6 Monate 38.35% 17.8 6.3
1 Jahr 125.17% 23.8 3.8
3 Jahre 22.32% 23.8 2.5
26.51
1.13
81.22
11.58
-5.05
SMI
-5.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.05,"chartHeight":16.985491087634,"year":2019,"ID_NOTATION":"84929847"},"2020":{"performance":-5.34,"chartHeight":17.279228123577,"year":2020,"ID_NOTATION":"84929847"},"2021":{"performance":81.22,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"84929847"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.668
Börsenwert 5.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLACKBERRY LTD. REGI..
ISIN CA09228F1036
Valor 21892856
Symbol BB
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Kanada
Heimatbörse NYS