15.06.2021 20:43:30
TYLER TECHNOLOGIES
430.06
USD
-6.99
-1.60%
15.06.2021 20:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 430.06 -6.99 -1.60 104933
Tradegate EUR 355.00 -5.80 -1.61 108
Frankfurt EUR 358.40 2.00 0.56 -
München EUR 358.60 4.80 1.36 -
Düsseldorf EUR 358.40 4.80 1.36 -
Kursdaten
Kurs 430.06 Eröffnung 435.82
Diff. absolut -6.99 Tages-Hoch 439.39
Diff. % -1.60 % Tages-Tief 427.8650
Geld 428.79 Vol. Geld 100
Brief 430.19 Vol. Brief 200
Volumen 104933 Umsatz 45361990.4614
Schlusskurs vom 14.06.2021 437.05 Volatilität in % 30.45
Börse NYSE Letzter Handel 15.06.2021 / 20:26
Währung USD Aktualisierungsstand 15.06.2021 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.12% 479.8 372.8
1 Woche 7.24% 438.2 411.0
1 Monat 9.55% 438.2 390.0
3 Monate 6.13% 456.9 384.4
6 Monate -2.11% 479.8 372.8
1 Jahr 27.53% 479.8 319.6
3 Jahre 84.41% 479.8 173.3
63.57
26.51
44.6
1.13
0.12
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.57,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"84962"},"2020":{"performance":44.6,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"84962"},"2021":{"performance":0.12,"chartHeight":8.2447629217836,"year":2021,"ID_NOTATION":"84962"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.49 Mrd. EUR
KGV 2020 93.07
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TYLER TECHNOLOGIES I..
ISIN US9022521051
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS