23.01.2022 07:12:10
SLM CORPORATION
17.21
USD
-0.99
-5.44%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.21 -0.99 -5.44 3730982
Tradegate EUR 15.16 -0.94 -5.86 250
Frankfurt EUR 15.92 -0.74 -4.46 -
Düsseldorf EUR 15.57 -0.99 -5.95 -
Berlin EUR 15.92 -0.72 -4.30 -
München EUR 16.12 -0.72 -4.25 -
Kursdaten
Kurs 17.21 Eröffnung 17.97
Diff. absolut -0.99 Tages-Hoch 18.07
Diff. % -5.44 % Tages-Tief 17.17
Geld 17.15 Vol. Geld 100
Brief 17.27 Vol. Brief 200
Volumen 3730982 Umsatz 64908002.844802
Schlusskurs vom 20.01.2022 18.20 Volatilität in % 35.06
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 07:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.51% 20.9 17.2
1 Woche -17.18% 20.7 17.2
1 Monat -6.57% 20.9 17.2
3 Monate -6.31% 20.9 17.2
6 Monate -15.68% 20.9 16.9
1 Jahr 27.39% 21.4 12.0
3 Jahre 83.28% 21.4 5.6
37.97
1.13
59.01
18.92
SMI
SMI
SMI
-12.51
-4.04
2020
2021
2022
{"2020":{"performance":37.97,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"85098"},"2021":{"performance":59.01,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"85098"},"2022":{"performance":-12.51,"chartHeight":21.290060066408,"year":2022,"ID_NOTATION":"85098"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.46 Mrd. EUR
KGV 2021 5.4
Dividende 2021 0.39 EUR
mehr Kennzahlen
Stammdaten
SLM CORP. REGISTERED..
ISIN US78442P1066
Valor 1385033
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS