21.09.2021 16:32:00
SLM CORPORATION
17.65
USD
0.15
0.86%
21.09.2021 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.65 0.15 0.86 244975
Tradegate EUR 14.92 -0.50 -3.24 -
Berlin EUR 14.85 -0.43 -2.83 -
München EUR 15.05 -0.23 -1.52 -
Frankfurt EUR 14.91 -0.07 -0.44 -
Düsseldorf EUR 15.00 0.23 1.57 -
Kursdaten
Kurs 17.65 Eröffnung 17.59
Diff. absolut 0.15 Tages-Hoch 17.72
Diff. % 0.86 % Tages-Tief 17.57
Geld 17.64 Vol. Geld 700
Brief 17.65 Vol. Brief 500
Volumen 244975 Umsatz 4316484.8169
Schlusskurs vom 20.09.2021 17.50 Volatilität in % 34.56
Börse Nasdaq Letzter Handel 21.09.2021 / 16:16
Währung USD Aktualisierungsstand 21.09.2021 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.24% 21.4 12.0
1 Woche -3.26% 18.3 17.3
1 Monat -4.68% 19.1 17.3
3 Monate -9.04% 21.4 17.3
6 Monate 1.98% 21.4 16.3
1 Jahr 115.25% 21.4 7.7
3 Jahre 45.83% 21.4 5.6
9.86
26.51
37.97
1.13
41.24
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.86,"chartHeight":21.756323721661,"year":2019,"ID_NOTATION":"85098"},"2020":{"performance":37.97,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"85098"},"2021":{"performance":41.24,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"85098"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.600
Börsenwert 4.72 Mrd. EUR
KGV 2020 5.51
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
SLM CORP. REGISTERED..
ISIN US78442P1066
Valor 1385033
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS