27.01.2022 21:37:58
UMPQUA HLDGS.
20.00
USD
-0.62
-3.01%
27.01.2022 21:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.00 -0.62 -3.01 1238007
Tradegate EUR 17.90 -0.50 -2.72 95
Frankfurt EUR 18.30 0.00 0.00 -
Berlin EUR 18.00 -0.30 -1.64 -
München EUR 18.40 0.00 0.00 -
Kursdaten
Kurs 20.00 Eröffnung 20.76
Diff. absolut -0.62 Tages-Hoch 20.94
Diff. % -3.01 % Tages-Tief 19.90
Geld 19.99 Vol. Geld 900
Brief 20.00 Vol. Brief 400
Volumen 1238007 Umsatz 25186559.1073
Schlusskurs vom 26.01.2022 20.62 Volatilität in % 30.31
Börse Nasdaq Letzter Handel 27.01.2022 / 21:22
Währung USD Aktualisierungsstand 27.01.2022 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.17% 21.7 19.3
1 Woche 1.03% 21.3 19.7
1 Monat 8.58% 21.7 18.8
3 Monate -0.24% 22.0 17.7
6 Monate 10.33% 22.0 17.7
1 Jahr 32.95% 22.0 14.5
3 Jahre 17.43% 22.0 8.9
1.13
25.75
18.92
7.17
SMI
-16.31
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-16.31,"chartHeight":22.65544606598,"year":2020,"ID_NOTATION":"85114"},"2021":{"performance":25.75,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"85114"},"2022":{"performance":7.17,"chartHeight":18.42482147475,"year":2022,"ID_NOTATION":"85114"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.02 Mrd. EUR
KGV 2021 10.07
Dividende 2021 0.73 EUR
mehr Kennzahlen
Stammdaten
UMPQUA HOLDINGS CORP..
ISIN US9042141039
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS