05.12.2021 02:26:31
SPROUTS FARMERS MARKET
26.42
USD
-0.20
-0.75%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.42 -0.20 -0.75 2200328
Tradegate EUR 23.37 -0.20 -0.85 5250
Frankfurt EUR 23.50 0.33 1.42 -
München EUR 23.63 0.00 0.00 -
Berlin EUR 23.51 0.35 1.51 -
Düsseldorf EUR 23.67 0.08 0.34 -
Kursdaten
Kurs 26.42 Eröffnung 26.65
Diff. absolut -0.20 Tages-Hoch 26.9780
Diff. % -0.75 % Tages-Tief 26.25
Geld 26.10 Vol. Geld 300
Brief 26.60 Vol. Brief 700
Volumen 2200328 Umsatz 58467589.017599
Schlusskurs vom 02.12.2021 26.62 Volatilität in % 32.59
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 02:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.90% 29.4 19.1
1 Woche -1.79% 27.4 26.3
1 Monat 18.03% 27.6 21.9
3 Monate 8.41% 27.6 21.2
6 Monate -1.09% 29.4 21.2
1 Jahr 23.64% 29.4 19.1
3 Jahre 14.29% 29.4 13.0
26.51
3.66
1.13
30.9
13.77
-16.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.63,"chartHeight":24.507140081152,"year":2019,"ID_NOTATION":"85155472"},"2020":{"performance":3.66,"chartHeight":16.115252875214,"year":2020,"ID_NOTATION":"85155472"},"2021":{"performance":30.9,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"85155472"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.000
Börsenwert 2.64 Mrd. EUR
KGV 2020 8.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SPROUTS FARMERS MARK..
ISIN US85208M1027
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS