29.01.2022 14:15:42
ORAPI
8.40
EUR
0.00
0.00%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 6.01 -0.12 -1.96 -
CHI-X EUR 10.45 0.00 0.00 -
BATS Europe EUR 8.40 0.00 0.00 -
Cboe Europe Equities EUR 6.77 0.00 0.00 -
Kursdaten
Kurs 8.40 Eröffnung 8.40
Diff. absolut 0.00 Tages-Hoch 8.40
Diff. % 0.00 % Tages-Tief 8.40
Geld 10.70 Vol. Geld 349
Brief 12.64 Vol. Brief 157
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 8.40 Volatilität in % 37.27
Börse BATS Europe Letzter Handel 28.01.2022 / 17:30
Währung EUR Aktualisierungsstand 29.01.2022 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 8.4 8.4
1 Woche 0.00% 8.4 8.4
1 Monat 0.00% 8.4 8.4
3 Monate 0.00% 8.4 8.4
6 Monate 0.00% 8.4 8.4
1 Jahr 0.00% 8.4 8.4
3 Jahre -32.56% 12.5 5.2
1.13
18.92
SMI
-32.56
SMI
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-32.56,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"85235315"},"2021":{"performance":0,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"85235315"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"85235315"},"0":{"ID_NOTATION":"85235315"},"1":{"ID_NOTATION":"85235315"},"2":{"ID_NOTATION":"85235315"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ORAPI S.A. ACTIONS P..
ISIN FR0000075392
Valor 1068474
Symbol -
Währung EUR
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse FRA