30.07.2021 12:54:15
UNITEDHEALTH GROUP
345.05
EUR
-1.15
-0.33%
30.07.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 412.08 2.91 0.71 1597578
Tradegate EUR 345.95 -0.70 -0.20 119
Xetra EUR 345.80 -0.70 -0.20 5
Frankfurt EUR 345.05 -1.15 -0.33 -
Hamburg EUR 343.65 -0.85 -0.25 -
Berlin EUR 345.00 -1.75 -0.50 -
Hannover EUR 343.60 -0.90 -0.26 -
Düsseldorf EUR 344.35 -1.50 -0.43 -
München EUR 343.25 -1.20 -0.35 -
Kursdaten
Kurs 345.05 Eröffnung 345.05
Diff. absolut -1.15 Tages-Hoch 345.05
Diff. % -0.33 % Tages-Tief 345.05
Geld 344.90 Vol. Geld 100
Brief 345.90 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 346.20 Volatilität in % 22.33
Börse Frankfurt Letzter Handel 30.07.2021 / 08:12
Währung EUR Aktualisierungsstand 30.07.2021 / 12:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.79% 356.9 263.9
1 Woche -1.80% 354.1 343.9
1 Monat 2.50% 356.9 334.1
3 Monate 6.02% 356.9 325.7
6 Monate 25.98% 356.9 263.9
1 Jahr 32.31% 356.9 249.2
3 Jahre 57.36% 356.9 178.3
22.87
26.51
7.39
1.13
22.79
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.87,"chartHeight":24.537225529969,"year":2019,"ID_NOTATION":"85331"},"2020":{"performance":7.39,"chartHeight":18.688287430631,"year":2020,"ID_NOTATION":"85331"},"2021":{"performance":22.79,"chartHeight":24.519082948574,"year":2021,"ID_NOTATION":"85331"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 330.000
Börsenwert 326.71 Mrd. EUR
KGV 2020 21.88
Dividende 2020 4.4 EUR
mehr Kennzahlen
Stammdaten
UNITEDHEALTH GROUP I..
ISIN US91324P1021
Valor 1078451
Symbol UNH
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS