30.07.2021 13:52:45
UNITEDHEALTH GROUP
346.95
EUR
2.50
0.73%
30.07.2021 13:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 412.08 2.91 0.71 1597578
Tradegate EUR 346.95 0.30 0.09 142
Xetra EUR 345.80 -0.70 -0.20 5
Frankfurt EUR 345.05 -1.15 -0.33 -
Hamburg EUR 343.65 -0.85 -0.25 -
Berlin EUR 345.70 -1.05 -0.30 -
Hannover EUR 343.60 -0.90 -0.26 -
Düsseldorf EUR 344.35 -1.50 -0.43 -
München EUR 346.95 2.50 0.73 5
Kursdaten
Kurs 346.95 Eröffnung 343.25
Diff. absolut 2.50 Tages-Hoch 346.95
Diff. % 0.73 % Tages-Tief 343.25
Geld 344.40 Vol. Geld 50
Brief 346.95 Vol. Brief 44
Volumen 5 Umsatz 1734.75
Schlusskurs vom 29.07.2021 344.45 Volatilität in % 22.33
Börse München Letzter Handel 30.07.2021 / 13:35
Währung EUR Aktualisierungsstand 30.07.2021 / 13:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.48% 355.5 266.2
1 Woche -1.82% 352.8 344.4
1 Monat 2.56% 355.5 333.4
3 Monate 5.84% 355.5 324.2
6 Monate 24.10% 355.5 266.2
1 Jahr 35.56% 355.5 249.6
3 Jahre 56.07% 355.5 182.5
22.12
26.51
8
1.13
21.48
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.12,"chartHeight":24.364590048099,"year":2019,"ID_NOTATION":"85333"},"2020":{"performance":8,"chartHeight":19.098929419721,"year":2020,"ID_NOTATION":"85333"},"2021":{"performance":21.48,"chartHeight":24.212581071174,"year":2021,"ID_NOTATION":"85333"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 330.000
Börsenwert 326.71 Mrd. EUR
KGV 2020 21.88
Dividende 2020 4.4 EUR
mehr Kennzahlen
Stammdaten
UNITEDHEALTH GROUP I..
ISIN US91324P1021
Valor 1078451
Symbol UNH
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS