19.09.2021 18:48:18
UNITEDHEALTH GROUP
420.16
USD
3.32
0.80%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 420.16 3.32 0.80 4534224
Tradegate EUR 357.95 3.80 1.07 211
Xetra EUR 357.20 3.25 0.92 343
Frankfurt EUR 354.50 1.20 0.34 70
Hamburg EUR 353.40 1.30 0.37 -
Hannover EUR 353.40 1.30 0.37 -
München EUR 353.20 1.20 0.34 -
Düsseldorf EUR 358.05 4.95 1.40 -
Berlin EUR 358.65 5.15 1.46 -
Kursdaten
Kurs 420.16 Eröffnung 414.97
Diff. absolut 3.32 Tages-Hoch 421.09
Diff. % 0.80 % Tages-Tief 414.97
Geld 419.00 Vol. Geld 100
Brief 419.90 Vol. Brief 200
Volumen 4534224 Umsatz 1899126963.6901
Schlusskurs vom 16.09.2021 416.84 Volatilität in % 22.03
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.81% 431.4 320.4
1 Woche 4.02% 423.4 406.4
1 Monat -0.38% 431.4 402.6
3 Monate 5.74% 431.4 387.2
6 Monate 19.30% 431.4 352.3
1 Jahr 37.77% 431.4 289.6
3 Jahre 59.23% 431.4 187.7
19.99
26.51
19.29
1.13
19.81
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.99,"chartHeight":24.308145645685,"year":2019,"ID_NOTATION":"85339"},"2020":{"performance":19.29,"chartHeight":24.119973277754,"year":2020,"ID_NOTATION":"85339"},"2021":{"performance":19.81,"chartHeight":24.260395389883,"year":2021,"ID_NOTATION":"85339"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 330.000
Börsenwert 336.75 Mrd. EUR
KGV 2020 21.88
Dividende 2020 4.45 EUR
mehr Kennzahlen
Stammdaten
UNITEDHEALTH GROUP I..
ISIN US91324P1021
Valor 1078451
Symbol UNH
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS