25.01.2022 02:46:44
UNITEDHEALTH GROUP
462.27
USD
1.10
0.24%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 462.27 1.10 0.24 4782531
Tradegate EUR 408.40 1.70 0.42 20785
Xetra EUR 400.80 -12.65 -3.06 2210
Frankfurt EUR 408.10 0.30 0.07 1438
Hamburg EUR 406.20 -0.30 -0.07 20
Berlin EUR 404.35 -4.15 -1.02 14
München EUR 414.00 8.40 2.07 4
Düsseldorf EUR 397.15 -14.85 -3.60 14
Hannover EUR 412.00 6.40 1.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 459.10 Vol. Geld 100
Brief 461.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 461.17 Volatilität in % 19.24
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 02:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.94% 503.8 448.1
1 Woche -1.37% 475.5 448.1
1 Monat -6.68% 509.2 448.1
3 Monate 2.92% 509.2 436.0
6 Monate 10.67% 509.2 383.1
1 Jahr 33.01% 509.2 320.4
3 Jahre 73.70% 509.2 187.7
19.29
1.13
42.88
18.92
SMI
SMI
SMI
-7.94
-7.72
2020
2021
2022
{"2020":{"performance":19.29,"chartHeight":23.519246912013,"year":2020,"ID_NOTATION":"85339"},"2021":{"performance":42.88,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"85339"},"2022":{"performance":-7.94,"chartHeight":18.949909990085,"year":2022,"ID_NOTATION":"85339"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 383.97 Mrd. EUR
KGV 2021 27.77
Dividende 2021 5.27 EUR
mehr Kennzahlen
Stammdaten
UNITEDHEALTH GROUP I..
ISIN US91324P1021
Valor 1078451
Symbol UNH
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS