14.06.2021 20:15:43
UNITEDHEALTH GROUP
397.37
USD
-0.52
-0.13%
14.06.2021 20:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 397.37 -0.52 -0.13 906374
Xetra EUR 326.65 -1.30 -0.40 250
Tradegate EUR 328.15 -0.45 -0.14 1269
Frankfurt EUR 328.00 0.70 0.21 16
Hamburg EUR 327.80 -0.45 -0.14 -
Hannover EUR 327.80 -0.55 -0.17 -
Düsseldorf EUR 327.15 0.05 0.02 -
Berlin EUR 327.70 0.85 0.26 -
München EUR 327.80 -0.60 -0.18 -
Kursdaten
Kurs 397.37 Eröffnung 397.30
Diff. absolut -0.52 Tages-Hoch 397.85
Diff. % -0.13 % Tages-Tief 395.13
Geld 397.37 Vol. Geld 100
Brief 397.42 Vol. Brief 100
Volumen 906374 Umsatz 359235810.36334
Schlusskurs vom 11.06.2021 397.89 Volatilität in % 23.38
Börse NYSE Letzter Handel 14.06.2021 / 20:00
Währung USD Aktualisierungsstand 14.06.2021 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.46% 426.0 320.4
1 Woche -1.91% 407.2 394.8
1 Monat -3.35% 418.6 394.8
3 Monate 12.68% 426.0 351.6
6 Monate 18.04% 426.0 320.4
1 Jahr 40.24% 426.0 273.7
3 Jahre 56.79% 426.0 187.7
19.99
26.51
19.29
1.13
13.46
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.99,"chartHeight":23.745455994209,"year":2019,"ID_NOTATION":"85339"},"2020":{"performance":19.29,"chartHeight":23.561639476604,"year":2020,"ID_NOTATION":"85339"},"2021":{"performance":13.46,"chartHeight":21.705882907802,"year":2021,"ID_NOTATION":"85339"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 330.000
Börsenwert 308.46 Mrd. EUR
KGV 2020 21.88
Dividende 2020 4.17 EUR
mehr Kennzahlen
Stammdaten
UNITEDHEALTH GROUP I..
ISIN US91324P1021
Valor 1078451
Symbol UNH
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS