29.11.2021 22:48:28
UNITIL CORP.
42.19
USD
0.69
1.66%
29.11.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.19 0.69 1.66 105740
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 42.19 Eröffnung 41.71
Diff. absolut 0.69 Tages-Hoch 42.19
Diff. % 1.66 % Tages-Tief 40.75
Geld 37.24 Vol. Geld 100
Brief 3705.19 Vol. Brief 100
Volumen 105740 Umsatz 4410657.1899
Schlusskurs vom 26.11.2021 41.50 Volatilität in % 27.28
Börse NYSE Letzter Handel 29.11.2021 / 22:10
Währung USD Aktualisierungsstand 29.11.2021 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.26% 59.3 38.0
1 Woche 0.58% 42.9 40.5
1 Monat -0.93% 44.1 40.5
3 Monate -14.63% 50.4 40.5
6 Monate -25.29% 58.0 40.5
1 Jahr 1.39% 59.3 38.0
3 Jahre -18.48% 65.8 32.8
23.69
26.51
1.13
14.18
SMI
-28.78
SMI
-6.26
SMI
2019
2020
2021
{"2019":{"performance":23.69,"chartHeight":25.985721676418,"year":2019,"ID_NOTATION":"85344"},"2020":{"performance":-28.78,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"85344"},"2021":{"performance":-6.26,"chartHeight":18.74229163765,"year":2021,"ID_NOTATION":"85344"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2020 20.59
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
UNITIL CORP REGISTER..
ISIN US9132591077
Valor 980961
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS