17.09.2021 18:33:58
SENSIENT TECHNOLOGIES CO.
91.45
USD
-1.40
-1.51%
17.09.2021 18:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 91.45 -1.40 -1.51 121327
Tradegate EUR 77.50 -1.50 -1.90 7
Frankfurt EUR 78.00 -0.50 -0.64 -
Düsseldorf EUR 77.50 -1.00 -1.27 -
Kursdaten
Kurs 91.45 Eröffnung 93.59
Diff. absolut -1.40 Tages-Hoch 93.59
Diff. % -1.51 % Tages-Tief 91.07
Geld 91.40 Vol. Geld 100
Brief 91.46 Vol. Brief 100
Volumen 121327 Umsatz 11222794.1967
Schlusskurs vom 16.09.2021 92.85 Volatilität in % 26.21
Börse NYSE Letzter Handel 17.09.2021 / 18:18
Währung USD Aktualisierungsstand 17.09.2021 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.86% 93.8 70.0
1 Woche 2.40% 93.8 89.3
1 Monat 4.51% 93.8 85.2
3 Monate 4.63% 93.8 78.2
6 Monate 15.70% 93.8 75.2
1 Jahr 58.26% 93.8 54.5
3 Jahre 23.57% 93.8 38.2
19.84
26.51
10.92
1.13
25.86
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.84,"chartHeight":23.769526743396,"year":2019,"ID_NOTATION":"85371"},"2020":{"performance":10.92,"chartHeight":20.682196630811,"year":2020,"ID_NOTATION":"85371"},"2021":{"performance":25.86,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"85371"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.948
Börsenwert 3.34 Mrd. EUR
KGV 2020 28.48
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
SENSIENT TECHNOLOGIE..
ISIN US81725T1007
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS