23.01.2022 10:30:18
UNIVERSAL HEALTH SERVICES 'B'
128.35
USD
0.36
0.28%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.35 0.36 0.28 652140
Tradegate EUR 113.25 0.00 0.00 25
Frankfurt EUR 112.55 -1.55 -1.36 -
Berlin EUR 112.65 -1.55 -1.36 -
München EUR 113.55 -1.25 -1.09 -
Düsseldorf EUR 113.00 -2.25 -1.95 -
Kursdaten
Kurs 128.35 Eröffnung 128.55
Diff. absolut 0.36 Tages-Hoch 130.58
Diff. % 0.28 % Tages-Tief 127.73
Geld 126.05 Vol. Geld 500
Brief 150.00 Vol. Brief 100
Volumen 652140 Umsatz 83933401.519557
Schlusskurs vom 20.01.2022 127.99 Volatilität in % 26.07
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.01% 137.7 126.0
1 Woche -3.98% 133.6 127.7
1 Monat 0.51% 137.7 126.0
3 Monate -6.55% 138.1 116.2
6 Monate -16.44% 165.0 116.2
1 Jahr -1.83% 165.0 116.2
3 Jahre -2.74% 165.0 65.2
1.13
18.92
SMI
-4.69
SMI
-5.91
SMI
-1.01
-4.04
2020
2021
2022
{"2020":{"performance":-4.69,"chartHeight":16.239828492442,"year":2020,"ID_NOTATION":"85385"},"2021":{"performance":-5.91,"chartHeight":17.430008410878,"year":2021,"ID_NOTATION":"85385"},"2022":{"performance":-1.01,"chartHeight":8.3358690558739,"year":2022,"ID_NOTATION":"85385"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.3 Mrd. EUR
KGV 2021 11.09
Dividende 2021 0.72 EUR
mehr Kennzahlen
Stammdaten
UNIVERSAL HEALTH SER..
ISIN US9139031002
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS