19.06.2021 08:31:05
UNIVERSAL HEALTH SERVICES 'B'
146.71
USD
-5.17
-3.40%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 146.71 -5.17 -3.40 1462231
Tradegate EUR 123.60 -4.05 -3.17 20
Frankfurt EUR 127.25 -0.65 -0.51 -
München EUR 128.20 -0.50 -0.39 -
Berlin EUR 127.35 -0.30 -0.23 -
Kursdaten
Kurs 146.71 Eröffnung 149.87
Diff. absolut -5.17 Tages-Hoch 150.30
Diff. % -3.40 % Tages-Tief 146.67
Geld 123.93 Vol. Geld 700
Brief 146.71 Vol. Brief 300
Volumen 1462231 Umsatz 216659188.0391
Schlusskurs vom 17.06.2021 151.88 Volatilität in % 33.69
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.70% 162.5 123.5
1 Woche -8.52% 160.3 146.7
1 Monat -7.27% 162.5 146.7
3 Monate 5.34% 162.5 131.6
6 Monate 6.86% 162.5 123.5
1 Jahr 50.06% 162.5 86.7
3 Jahre 27.40% 162.5 65.2
24.42
26.51
1.13
6.7
11.56
SMI
-4.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.42,"chartHeight":25.508765304933,"year":2019,"ID_NOTATION":"85385"},"2020":{"performance":-4.69,"chartHeight":16.749120603037,"year":2020,"ID_NOTATION":"85385"},"2021":{"performance":6.7,"chartHeight":18.642698061061,"year":2021,"ID_NOTATION":"85385"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.000
Börsenwert 9.87 Mrd. EUR
KGV 2020 12.47
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
UNIVERSAL HEALTH SER..
ISIN US9139031002
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS