18.10.2021 22:07:38
BLACKBERRY
8.80
EUR
-0.0550
-0.62%
18.10.2021 15:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.12 -0.23 -2.18 5523679
Toronto Stock Exchange CAD 12.53 -0.30 -2.34 1471023
Tradegate EUR 8.70 -0.21 -2.41 24543
Xetra EUR 8.79 -0.29 -3.20 707
Frankfurt EUR 8.80 -0.06 -0.62 526
Hamburg EUR 8.82 0.03 0.34 -
München EUR 8.80 -0.14 -1.62 -
Berlin EUR 8.79 -0.01 -0.17 -
Düsseldorf EUR 8.74 -0.28 -3.05 -
SIX Swiss Exchange CHF 8.50 0.05 0.59 -
Hannover EUR 8.82 0.03 0.34 -
Kursdaten
Kurs 8.80 Eröffnung 8.8250
Diff. absolut -0.0550 Tages-Hoch 8.8250
Diff. % -0.62 % Tages-Tief 8.79
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 526 Umsatz 4628.54
Schlusskurs vom 15.10.2021 8.8550 Volatilität in % 107.33
Börse Frankfurt Letzter Handel 18.10.2021 / 15:10
Währung EUR Aktualisierungsstand 18.10.2021 / 22:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 61.00% 22.4 5.3
1 Woche 5.79% 9.0 7.9
1 Monat 4.79% 9.4 7.9
3 Monate -1.61% 10.1 7.9
6 Monate 20.15% 17.6 6.4
1 Jahr 105.79% 22.4 3.8
3 Jahre 9.86% 22.4 2.4
26.51
1.13
61
11.81
-3.95
SMI
-3.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.95,"chartHeight":15.780529409983,"year":2019,"ID_NOTATION":"85639617"},"2020":{"performance":-3.1,"chartHeight":14.498719804752,"year":2020,"ID_NOTATION":"85639617"},"2021":{"performance":61,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"85639617"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.668
Börsenwert 5.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLACKBERRY LTD. REGI..
ISIN CA09228F1036
Valor 21892856
Symbol BB
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Kanada
Heimatbörse NYS