23.01.2022 07:03:55
VECTOR GROUP
11.58
USD
-0.08
-0.69%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.58 -0.08 -0.69 1034985
Tradegate EUR 10.21 -0.10 -0.97 679
Frankfurt EUR 10.15 -0.32 -3.06 -
Berlin EUR 10.26 -0.04 -0.39 -
Düsseldorf EUR 10.27 -0.12 -1.16 -
München EUR 10.19 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 11.58 Eröffnung 11.61
Diff. absolut -0.08 Tages-Hoch 11.84
Diff. % -0.69 % Tages-Tief 11.57
Geld 11.35 Vol. Geld 300
Brief 11.90 Vol. Brief 1900
Volumen 1034985 Umsatz 12058316.4414
Schlusskurs vom 20.01.2022 11.66 Volatilität in % 54.67
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 07:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.87% 11.9 10.9
1 Woche -1.03% 11.9 11.4
1 Monat -31.84% 17.2 10.9
3 Monate -14.10% 17.2 10.9
6 Monate -13.91% 17.2 10.9
1 Jahr -3.69% 17.2 10.9
3 Jahre 8.37% 17.2 7.9
1.13
18.92
0.87
SMI
-13.51
SMI
-0.76
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-13.51,"chartHeight":21.68591545612,"year":2020,"ID_NOTATION":"85732"},"2021":{"performance":-0.76,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"85732"},"2022":{"performance":0.87,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"85732"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.58 Mrd. EUR
KGV 2021 14.52
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VECTOR GROUP LTD. RE..
ISIN US92240M1080
Valor -
Symbol -
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS