20.09.2021 22:20:32
VECTOR GROUP
12.18
USD
-0.19
-1.54%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.18 -0.19 -1.54 508111
Tradegate EUR 10.38 -0.17 -1.61 200
Frankfurt EUR 10.20 -0.27 -2.58 1000
Berlin EUR 10.31 -0.16 -1.53 -
Düsseldorf EUR 10.27 -0.17 -1.63 -
München EUR 10.49 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 12.18 Eröffnung 12.08
Diff. absolut -0.19 Tages-Hoch 12.26
Diff. % -1.54 % Tages-Tief 12.00
Geld 11.96 Vol. Geld 100
Brief 12.30 Vol. Brief 100
Volumen 508111 Umsatz 6158967.7642
Schlusskurs vom 17.09.2021 12.37 Volatilität in % 38.53
Börse NYSE Letzter Handel 20.09.2021 / 22:00
Währung USD Aktualisierungsstand 20.09.2021 / 22:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.18% 15.3 11.3
1 Woche -13.86% 14.2 12.2
1 Monat -14.45% 15.3 12.2
3 Monate -9.64% 15.3 12.2
6 Monate -16.76% 15.3 12.2
1 Jahr 21.04% 15.3 9.0
3 Jahre -15.39% 15.3 7.9
40.06
26.51
1.13
6.18
9.93
SMI
-13.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.06,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"85732"},"2020":{"performance":-13.51,"chartHeight":23.514188450076,"year":2020,"ID_NOTATION":"85732"},"2021":{"performance":6.18,"chartHeight":19.148818857195,"year":2021,"ID_NOTATION":"85732"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.275
Börsenwert 1.62 Mrd. EUR
KGV 2020 19.42
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VECTOR GROUP LTD. RE..
ISIN US92240M1080
Valor -
Symbol -
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS