19.06.2021 08:46:54
VENTAS
56.57
USD
-1.24
-2.14%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.57 -1.24 -2.15 4291765
Tradegate EUR 47.66 -0.92 -1.89 -
München EUR 48.34 0.14 0.29 -
Frankfurt EUR 48.37 -0.12 -0.25 -
Düsseldorf EUR 48.53 0.35 0.73 -
Berlin EUR 48.21 -0.01 -0.02 -
Kursdaten
Kurs 56.57 Eröffnung 57.53
Diff. absolut -1.24 Tages-Hoch 58.12
Diff. % -2.14 % Tages-Tief 56.54
Geld 56.10 Vol. Geld 100
Brief 57.90 Vol. Brief 100
Volumen 4291765 Umsatz 244561971.64017
Schlusskurs vom 17.06.2021 57.81 Volatilität in % 37.63
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.35% 59.8 45.4
1 Woche -2.62% 59.8 56.5
1 Monat 4.72% 59.8 52.7
3 Monate 2.78% 59.8 52.0
6 Monate 11.29% 59.8 45.4
1 Jahr 43.76% 59.8 32.2
3 Jahre 5.42% 75.4 13.3
26.51
1.13
15.35
11.56
-0.48
SMI
-15.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.48,"chartHeight":8.5444615688985,"year":2019,"ID_NOTATION":"85745"},"2020":{"performance":-15.45,"chartHeight":23.078352400614,"year":2020,"ID_NOTATION":"85745"},"2021":{"performance":15.35,"chartHeight":23.043878432273,"year":2021,"ID_NOTATION":"85745"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 448
Börsenwert 18.08 Mrd. EUR
KGV 2020 41.92
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
VENTAS INC. REGISTER..
ISIN US92276F1003
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS