18.09.2021 16:16:20
VENTAS
57.10
USD
-0.58
-1.01%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.10 -0.58 -1.01 5101781
Tradegate EUR 48.68 -0.34 -0.69 21
Frankfurt EUR 48.88 0.49 1.01 26
Düsseldorf EUR 48.90 -0.10 -0.20 -
München EUR 48.81 0.25 0.51 -
Berlin EUR 48.93 -0.08 -0.16 -
Kursdaten
Kurs 57.10 Eröffnung 57.56
Diff. absolut -0.58 Tages-Hoch 57.78
Diff. % -1.01 % Tages-Tief 56.95
Geld 57.00 Vol. Geld 100
Brief 60.97 Vol. Brief 100
Volumen 5101781 Umsatz 292242723.65901
Schlusskurs vom 16.09.2021 57.68 Volatilität in % 32.90
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.44% 61.1 45.4
1 Woche 1.62% 58.3 56.5
1 Monat 1.57% 58.3 53.6
3 Monate -1.23% 61.1 53.6
6 Monate -0.07% 61.1 52.0
1 Jahr 29.48% 61.1 37.8
3 Jahre -2.19% 75.4 13.3
26.51
1.13
16.44
11.51
-0.48
SMI
-15.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.48,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"85745"},"2020":{"performance":-15.45,"chartHeight":22.948147893062,"year":2020,"ID_NOTATION":"85745"},"2021":{"performance":16.44,"chartHeight":23.276019310479,"year":2021,"ID_NOTATION":"85745"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 448
Börsenwert 18.56 Mrd. EUR
KGV 2020 41.92
Dividende 2020 1.52 EUR
mehr Kennzahlen
Stammdaten
VENTAS INC. REGISTER..
ISIN US92276F1003
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS