20.01.2022 06:32:20
VENTAS
50.77
USD
-1.54
-2.94%
19.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.77 -1.54 -2.94 1803089
Tradegate EUR 44.75 -1.48 -3.20 -
Frankfurt EUR 45.80 -0.42 -0.91 4
Düsseldorf EUR 45.57 -0.37 -0.81 -
München EUR 46.14 -0.09 -0.19 -
Berlin EUR 45.07 -1.10 -2.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.58 Vol. Geld 200
Brief 53.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 52.31 Volatilität in % 25.44
Börse NYSE Letzter Handel 19.01.2022 / 22:10
Währung USD Aktualisierungsstand 20.01.2022 / 06:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.68% 54.6 50.7
1 Woche -2.05% 53.3 50.7
1 Monat 2.57% 54.6 47.5
3 Monate -9.18% 57.0 45.4
6 Monate -11.78% 61.1 45.4
1 Jahr 6.28% 61.1 45.4
3 Jahre -16.83% 75.4 13.3
1.13
4.37
18.92
SMI
-15.45
SMI
SMI
-0.68
-2.72
2020
2021
2022
{"2020":{"performance":-15.45,"chartHeight":22.376606733977,"year":2020,"ID_NOTATION":"85745"},"2021":{"performance":4.37,"chartHeight":15.876053892912,"year":2021,"ID_NOTATION":"85745"},"2022":{"performance":-0.68,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"85745"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.3 Mrd. EUR
KGV 2021 300.68
Dividende 2021 1.66 EUR
mehr Kennzahlen
Stammdaten
VENTAS INC. REGISTER..
ISIN US92276F1003
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS