18.09.2021 15:22:45
VULCAN MATERIALS
169.88
USD
-2.65
-1.54%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 169.88 -2.65 -1.54 1262761
Tradegate EUR 144.85 -1.75 -1.19 20
Frankfurt EUR 145.20 -1.85 -1.26 -
Berlin EUR 144.55 -1.45 -0.99 -
Düsseldorf EUR 145.45 -1.20 -0.82 -
Kursdaten
Kurs 169.88 Eröffnung 171.59
Diff. absolut -2.65 Tages-Hoch 172.81
Diff. % -1.54 % Tages-Tief 169.59
Geld 168.11 Vol. Geld 100
Brief 183.00 Vol. Brief 200
Volumen 1262761 Umsatz 215420570.7532
Schlusskurs vom 16.09.2021 172.53 Volatilität in % 29.18
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.54% 194.2 143.1
1 Woche -4.40% 180.3 169.6
1 Monat -8.27% 191.9 169.6
3 Monate 2.31% 194.0 163.0
6 Monate 0.74% 194.2 157.8
1 Jahr 27.01% 194.2 124.6
3 Jahre 53.10% 194.2 65.6
47.68
26.51
2.28
1.13
14.54
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.68,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"85937"},"2020":{"performance":2.28,"chartHeight":12.847093734269,"year":2020,"ID_NOTATION":"85937"},"2021":{"performance":14.54,"chartHeight":22.627682175582,"year":2021,"ID_NOTATION":"85937"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.431
Börsenwert 19.37 Mrd. EUR
KGV 2020 33.78
Dividende 2020 1.19 EUR
mehr Kennzahlen
Stammdaten
VULCAN MATERIALS CO...
ISIN US9291601097
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS