19.06.2021 07:53:24
VULCAN MATERIALS
165.84
USD
-0.21
-0.13%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 165.84 -0.21 -0.13 1243325
Tradegate EUR 139.75 0.25 0.18 31
Frankfurt EUR 137.25 -1.70 -1.22 22
Berlin EUR 137.50 -3.90 -2.76 -
Düsseldorf EUR 139.25 0.90 0.65 -
Kursdaten
Kurs 165.84 Eröffnung 164.64
Diff. absolut -0.21 Tages-Hoch 167.23
Diff. % -0.13 % Tages-Tief 163.00
Geld 160.00 Vol. Geld 100
Brief 177.17 Vol. Brief 100
Volumen 1243325 Umsatz 205901788.05379
Schlusskurs vom 17.06.2021 166.05 Volatilität in % 31.24
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.82% 194.2 143.1
1 Woche -4.82% 175.0 163.0
1 Monat -12.74% 187.9 163.0
3 Monate -1.32% 194.2 157.8
6 Monate 14.20% 194.2 140.7
1 Jahr 37.02% 194.2 111.5
3 Jahre 25.12% 194.2 65.6
47.68
26.51
2.28
1.13
11.82
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.68,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"85937"},"2020":{"performance":2.28,"chartHeight":12.919986305858,"year":2020,"ID_NOTATION":"85937"},"2021":{"performance":11.82,"chartHeight":21.656524675492,"year":2021,"ID_NOTATION":"85937"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.431
Börsenwert 18.37 Mrd. EUR
KGV 2020 33.78
Dividende 2020 1.17 EUR
mehr Kennzahlen
Stammdaten
VULCAN MATERIALS CO...
ISIN US9291601097
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS