29.11.2021 21:20:26
NXT-ID
3.0299
USD
0.1399
4.84%
29.11.2021 21:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.03 0.14 4.84 439289
Tradegate EUR 2.46 -0.07 -2.81 200
Frankfurt EUR 2.52 -0.14 -5.44 -
München EUR 2.63 -0.13 -4.85 -
Berlin EUR 2.59 0.02 0.62 -
Düsseldorf EUR 2.51 -0.21 -7.61 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 3.0299 Eröffnung 2.91
Diff. absolut 0.1399 Tages-Hoch 3.0299
Diff. % 4.84 % Tages-Tief 2.7650
Geld 3.02 Vol. Geld 100
Brief 3.03 Vol. Brief 200
Volumen 439289 Umsatz 1268185.9253
Schlusskurs vom 26.11.2021 2.89 Volatilität in % 173.24
Börse Nasdaq Letzter Handel 29.11.2021 / 21:03
Währung USD Aktualisierungsstand 29.11.2021 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -81.94% 34.4 2.5
1 Woche -4.93% 3.3 2.5
1 Monat -3.34% 5.6 2.5
3 Monate -57.87% 7.5 2.5
6 Monate -62.95% 14.5 2.5
1 Jahr -21.70% 34.4 2.5
3 Jahre -71.10% 34.4 2.1
26.51
247.83
1.13
14.18
-36.96
SMI
SMI
-81.94
SMI
2019
2020
2021
{"2019":{"performance":-36.96,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"85944323"},"2020":{"performance":247.83,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"85944323"},"2021":{"performance":-81.94,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"85944323"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2020 870.44
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NXT-ID INC. REGISTER..
ISIN US67091J4040
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS