19.06.2021 07:58:19
WABTEC CORP
77.63
USD
-0.20
-0.26%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.63 -0.20 -0.26 2116685
Tradegate EUR 65.42 0.02 0.03 114
Xetra EUR 65.20 -0.16 -0.24 43
Frankfurt EUR 64.30 0.12 0.19 -
Berlin EUR 64.82 -1.00 -1.52 -
München EUR 65.98 -0.24 -0.36 -
Düsseldorf EUR 65.30 0.36 0.55 -
Kursdaten
Kurs 77.63 Eröffnung 76.48
Diff. absolut -0.20 Tages-Hoch 78.12
Diff. % -0.26 % Tages-Tief 76.30
Geld 76.24 Vol. Geld 100
Brief 80.00 Vol. Brief 100
Volumen 2116685 Umsatz 164115923.4684
Schlusskurs vom 17.06.2021 77.83 Volatilität in % 34.95
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.05% 86.8 71.0
1 Woche -4.85% 81.5 76.3
1 Monat -1.87% 84.7 76.3
3 Monate 1.90% 86.8 73.4
6 Monate 5.71% 86.8 71.0
1 Jahr 26.95% 86.8 55.6
3 Jahre -24.34% 115.4 35.1
12.69
26.51
1.13
6.05
11.56
SMI
-6.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.69,"chartHeight":22.033574641353,"year":2019,"ID_NOTATION":"85980"},"2020":{"performance":-6.85,"chartHeight":18.760244688792,"year":2020,"ID_NOTATION":"85980"},"2021":{"performance":6.05,"chartHeight":18.100921379135,"year":2021,"ID_NOTATION":"85980"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.000
Börsenwert 12.26 Mrd. EUR
KGV 2020 33.73
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
WESTINGHOUSE AIR BR...
ISIN US9297401088
Valor 1079842
Symbol WB2
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS