20.09.2021 03:23:04
WATSCO
273.87
USD
-2.76
-1.00%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 273.87 -2.76 -1.00 374911
Tradegate EUR 234.00 -2.00 -0.85 -
Frankfurt EUR 234.00 -2.00 -0.85 -
München EUR 234.00 -2.00 -0.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 272.00 Vol. Geld 100
Brief 276.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 276.63 Volatilität in % 25.63
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 03:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.89% 307.8 224.2
1 Woche -3.01% 285.9 273.9
1 Monat -0.27% 290.4 268.1
3 Monate -1.74% 296.7 268.1
6 Monate 6.26% 307.8 250.0
1 Jahr 15.45% 307.8 216.2
3 Jahre 49.99% 307.8 131.9
28.38
26.51
25.1
1.13
20.89
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.38,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"86088"},"2020":{"performance":25.1,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"86088"},"2021":{"performance":20.89,"chartHeight":24.540625385758,"year":2021,"ID_NOTATION":"86088"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.800
Börsenwert 7.68 Mrd. EUR
KGV 2020 32.31
Dividende 2020 6.76 EUR
mehr Kennzahlen
Stammdaten
WATSCO INC. REG. SHA..
ISIN US9426222009
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS