19.06.2021 08:22:14
WEST PHARMACEUTIC.SERVICES
352.29
USD
0.26
0.07%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 352.29 0.26 0.07 572532
Tradegate EUR 297.00 1.00 0.34 25
Xetra EUR 286.20 3.60 1.27 -
Frankfurt EUR 296.20 11.00 3.86 43
München EUR 293.80 8.40 2.94 -
Kursdaten
Kurs 352.29 Eröffnung 350.10
Diff. absolut 0.26 Tages-Hoch 354.06
Diff. % 0.07 % Tages-Tief 350.10
Geld 288.83 Vol. Geld 100
Brief 358.00 Vol. Brief 200
Volumen 572532 Umsatz 201628760.88767
Schlusskurs vom 17.06.2021 352.03 Volatilität in % 26.94
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.35% 354.1 253.9
1 Woche 2.02% 354.1 341.2
1 Monat 7.78% 354.1 323.1
3 Monate 30.99% 354.1 268.9
6 Monate 26.88% 354.1 253.9
1 Jahr 65.67% 354.1 212.8
3 Jahre 247.08% 354.1 91.8
55.36
26.51
88.56
1.13
24.35
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.36,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"86243"},"2020":{"performance":88.56,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"86243"},"2021":{"performance":24.35,"chartHeight":25.493525266874,"year":2021,"ID_NOTATION":"86243"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.200
Börsenwert 21.67 Mrd. EUR
KGV 2020 61.99
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
WEST PHARMACEUTIC.SE..
ISIN US9553061055
Valor -
Symbol WPS
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS