18.09.2021 15:51:03
WEST PHARMACEUTIC.SERVICES
448.62
USD
-5.85
-1.29%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 448.62 -5.85 -1.29 575852
Tradegate EUR 382.40 -3.80 -0.98 -
Xetra EUR 385.00 -0.40 -0.10 4
Frankfurt EUR 383.80 3.60 0.95 -
München EUR 384.00 2.20 0.58 -
Düsseldorf EUR 384.00 -1.40 -0.36 -
Kursdaten
Kurs 448.62 Eröffnung 453.21
Diff. absolut -5.85 Tages-Hoch 455.46
Diff. % -1.29 % Tages-Tief 447.54
Geld 447.65 Vol. Geld 100
Brief 470.84 Vol. Brief 500
Volumen 575852 Umsatz 258931896.03754
Schlusskurs vom 16.09.2021 454.47 Volatilität in % 24.13
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.35% 475.4 253.9
1 Woche -2.27% 462.1 437.6
1 Monat 1.53% 475.4 437.6
3 Monate 27.44% 475.4 350.0
6 Monate 63.38% 475.4 268.4
1 Jahr 63.16% 475.4 253.9
3 Jahre 277.02% 475.4 91.8
55.36
26.51
88.56
1.13
58.35
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.36,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"86243"},"2020":{"performance":88.56,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"86243"},"2021":{"performance":58.35,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"86243"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.200
Börsenwert 28.45 Mrd. EUR
KGV 2020 61.99
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
WEST PHARMACEUTIC.SE..
ISIN US9553061055
Valor -
Symbol WPS
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS