25.09.2021 23:46:02
SUN LIFE FINANCIAL
50.65
USD
0.22
0.44%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 64.13 0.27 0.42 771374
NYSE USD 50.65 0.22 0.44 437431
Tradegate EUR 43.40 0.40 0.93 -
Berlin EUR 42.80 0.20 0.47 -
Frankfurt EUR 42.60 0.20 0.47 -
München EUR 42.60 0.20 0.47 -
Düsseldorf EUR 43.00 0.20 0.47 -
Kursdaten
Kurs 50.65 Eröffnung 50.43
Diff. absolut 0.22 Tages-Hoch 50.83
Diff. % 0.44 % Tages-Tief 50.25
Geld 46.00 Vol. Geld 200
Brief 52.63 Vol. Brief 200
Volumen 437431 Umsatz 22138307.4008
Schlusskurs vom 23.09.2021 50.43 Volatilität in % 15.79
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.92% 55.1 43.7
1 Woche -0.22% 50.8 48.9
1 Monat -2.63% 52.5 48.9
3 Monate -1.05% 53.4 48.9
6 Monate -0.10% 55.1 48.9
1 Jahr 27.42% 55.1 38.5
3 Jahre 25.93% 55.1 24.4
38.68
26.51
1.13
13.92
10.4
SMI
-2.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.68,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"86251794"},"2020":{"performance":-2.88,"chartHeight":14.000634211829,"year":2020,"ID_NOTATION":"86251794"},"2021":{"performance":13.92,"chartHeight":22.270833297149,"year":2021,"ID_NOTATION":"86251794"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.816
Börsenwert 25.03 Mrd. EUR
KGV 2020 13.77
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
SUN LIFE FINANCIAL I..
ISIN CA8667961053
Valor 1053952
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR