27.01.2022 21:55:57
WILEY(JOHN)+SONS A DL 1
49.23
USD
-0.96
-1.91%
27.01.2022 21:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.23 -0.96 -1.91 131657
Frankfurt EUR 44.40 -1.40 -3.06 -
Berlin EUR 44.60 -0.20 -0.45 -
München EUR 44.60 -1.60 -3.46 -
Kursdaten
Kurs 49.23 Eröffnung 50.42
Diff. absolut -0.96 Tages-Hoch 50.8850
Diff. % -1.91 % Tages-Tief 49.09
Geld 49.22 Vol. Geld 100
Brief 49.29 Vol. Brief 100
Volumen 131657 Umsatz 6559740.0801
Schlusskurs vom 26.01.2022 50.19 Volatilität in % 29.43
Börse NYSE Letzter Handel 27.01.2022 / 21:40
Währung USD Aktualisierungsstand 27.01.2022 / 21:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.36% 58.2 49.9
1 Woche -8.11% 54.9 49.9
1 Monat -9.45% 58.2 49.9
3 Monate -6.17% 58.2 49.9
6 Monate -11.51% 60.1 49.9
1 Jahr 7.94% 66.0 45.3
3 Jahre -2.92% 66.0 30.0
1.13
24.45
18.92
SMI
-6.22
SMI
SMI
-12.36
-5.43
2020
2021
2022
{"2020":{"performance":-6.22,"chartHeight":17.693171737737,"year":2020,"ID_NOTATION":"86316"},"2021":{"performance":24.45,"chartHeight":24.739437721402,"year":2021,"ID_NOTATION":"86316"},"2022":{"performance":-12.36,"chartHeight":21.227965923394,"year":2022,"ID_NOTATION":"86316"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.400
Börsenwert 2.15 Mrd. EUR
KGV 2021 21.81
Dividende 2021 -
mehr Kennzahlen
Stammdaten
WILEY (JOHN) & SONS ..
ISIN US9682232064
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS