20.09.2021 22:39:16
WILEY(JOHN)+SONS A DL 1
54.88
USD
-1.23
-2.19%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.88 -1.23 -2.19 216270
Frankfurt EUR 47.60 -0.40 -0.83 -
Berlin EUR 46.40 -2.00 -4.13 -
München EUR 47.80 -0.40 -0.83 -
Kursdaten
Kurs 54.88 Eröffnung 54.96
Diff. absolut -1.23 Tages-Hoch 56.36
Diff. % -2.19 % Tages-Tief 54.12
Geld 45.00 Vol. Geld 100
Brief 57.75 Vol. Brief 2600
Volumen 216270 Umsatz 11841975.5755
Schlusskurs vom 17.09.2021 56.11 Volatilität in % 34.89
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.89% 66.0 44.9
1 Woche -0.55% 57.6 55.8
1 Monat -3.86% 59.9 55.8
3 Monate 0.88% 60.8 52.6
6 Monate 10.63% 66.0 50.6
1 Jahr 68.60% 66.0 30.0
3 Jahre 1.93% 66.0 30.0
5.04
26.51
1.13
22.89
9.93
SMI
-6.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.04,"chartHeight":18.010679809118,"year":2019,"ID_NOTATION":"86316"},"2020":{"performance":-6.22,"chartHeight":19.184828759594,"year":2020,"ID_NOTATION":"86316"},"2021":{"performance":22.89,"chartHeight":26.457154033401,"year":2021,"ID_NOTATION":"86316"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.900
Börsenwert 2.23 Mrd. EUR
KGV 2020 -
Dividende 2020 1.16 EUR
mehr Kennzahlen
Stammdaten
WILEY (JOHN) & SONS ..
ISIN US9682232064
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS