19.01.2022 12:47:28
INCAP (CHI-X)
73.00
EUR
0.00
0.00%
18.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 72.30 0.00 0.00 6997
Cboe Europe Equities EUR 69.50 0.60 0.87 505
Frankfurt EUR 69.10 -3.60 -4.95 -
Berlin EUR 69.70 0.60 0.87 -
CHI-X EUR 73.00 0.00 0.00 -
Turquoise EUR 72.30 0.00 0.00 17
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 68.20 Vol. Geld 57
Brief 73.00 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 73.00 Volatilität in % 48.32
Börse CHI-X Letzter Handel 18.01.2022 / 17:25
Währung EUR Aktualisierungsstand 19.01.2022 / 12:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.58% 79.1 70.8
1 Woche 3.11% 73.0 70.8
1 Monat 2.53% 79.1 70.8
3 Monate 93.89% 79.1 37.6
6 Monate 93.89% 79.1 37.6
1 Jahr 294.59% 79.1 18.5
3 Jahre 1015.54% 79.1 6.2
24.49
1.13
313.51
18.92
SMI
SMI
SMI
-4.58
-2.69
2020
2021
2022
{"2020":{"performance":24.49,"chartHeight":24.747852176952,"year":2020,"ID_NOTATION":"86417806"},"2021":{"performance":313.51,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"86417806"},"2022":{"performance":-4.58,"chartHeight":16.117658869414,"year":2022,"ID_NOTATION":"86417806"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2021 54.62
Dividende 2021 0.9 EUR
mehr Kennzahlen
Stammdaten
INCAP OYJ REGISTERED..
ISIN FI0009006407
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Finnland
Heimatbörse BTE