27.01.2022 08:42:17
STÉ BAINS MER CER. ÉTR. MON.
68.30
EUR
0.00
0.00%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 67.00 1.60 2.45 335
BATS Europe EUR 68.30 0.00 0.00 -
Frankfurt EUR 66.40 -1.00 -1.48 -
Cboe Europe Equities EUR 65.00 0.00 0.00 -
Nasdaq other OTC USD 78.60 -1.20 -1.50 100
München EUR 66.00 1.00 1.54 -
Berlin EUR 67.60 -0.20 -0.29 -
CHI-X EUR 63.00 0.00 0.00 -
Düsseldorf EUR 66.00 -0.80 -1.20 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 59.00 Vol. Geld 53
Brief 71.00 Vol. Brief 499
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 68.30 Volatilität in % 22.07
Börse BATS Europe Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 08:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 68.3 68.3
1 Woche 0.00% 68.3 68.3
1 Monat 0.00% 68.3 68.3
3 Monate 10.16% 68.3 62.0
6 Monate 10.16% 68.3 62.0
1 Jahr 10.16% 68.3 62.0
3 Jahre 50.77% 68.3 44.8
14.81
1.13
10.16
18.92
SMI
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":14.81,"chartHeight":22.158832889919,"year":2020,"ID_NOTATION":"86434512"},"2021":{"performance":10.16,"chartHeight":20.219011600575,"year":2021,"ID_NOTATION":"86434512"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"86434512"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
STÉ BAINS MER CER. É..
ISIN MC0000031187
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Monaco
Heimatbörse GAT