23.09.2021 10:21:00
PROSIEBENSAT.1 MEDIA
16.32
EUR
0.42
2.64%
23.09.2021 10:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.32 0.42 2.64 72368
EUR 16.32 0.39 2.42 43674
BATS Europe EUR 16.32 0.66 4.21 70
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
Tradegate EUR 16.31 0.46 2.87 15940
CHI-X EUR 15.88 0.00 0.00 -
Turquoise EUR 16.04 -0.32 -1.96 1939
Frankfurt EUR 15.98 0.04 0.28 -
München EUR 15.90 0.01 0.03 -
Hamburg EUR 15.90 0.28 1.79 -
Berlin EUR 15.90 0.29 1.86 -
Nasdaq other OTC USD 19.65 -0.35 -1.75 2800
Düsseldorf EUR 16.31 0.49 3.13 -
Hannover EUR 15.90 0.28 1.82 -
Kursdaten
Kurs 16.32 Eröffnung 16.05
Diff. absolut 0.42 Tages-Hoch 16.3250
Diff. % 2.64 % Tages-Tief 15.9750
Geld 16.3150 Vol. Geld 505
Brief 16.3250 Vol. Brief 95
Volumen 72368 Umsatz 1172135.985
Schlusskurs vom 22.09.2021 15.90 Volatilität in % 33.61
Börse Xetra Letzter Handel 23.09.2021 / 10:05
Währung EUR Aktualisierungsstand 23.09.2021 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.59% 19.0 12.8
1 Woche -3.93% 16.6 15.4
1 Monat 2.65% 17.0 15.4
3 Monate -3.84% 17.7 14.8
6 Monate -13.23% 19.0 14.8
1 Jahr 50.00% 19.0 9.3
3 Jahre -26.93% 23.1 5.7
26.51
1.13
15.59
10.6
-10.69
SMI
-1.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.69,"chartHeight":20.957355644687,"year":2019,"ID_NOTATION":"86514940"},"2020":{"performance":-1.75,"chartHeight":11.425112969737,"year":2020,"ID_NOTATION":"86514940"},"2021":{"performance":15.59,"chartHeight":22.944828140476,"year":2021,"ID_NOTATION":"86514940"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.307
Börsenwert 3.65 Mrd. EUR
KGV 2020 11.66
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER