28.01.2022 04:07:44
PRECISE BIOMETRICS
0.1154
EUR
-0.0032
-2.70%
10.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 1.20 0.00 0.00 640194
Cboe Europe Equities SEK 1.25 0.10 8.52 46005
Nasdaq other OTC USD 0.12 -0.02 -14.29 203
Frankfurt EUR 0.09 -0.01 -5.26 -
Berlin EUR 0.13 0.01 13.61 -
Tradegate EUR 0.12 -0.00 -2.70 -
CHI-X SEK 1.23 0.00 0.00 -
Turquoise SEK - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.1054 Vol. Geld 1
Brief 0.1254 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 09.07.2019 0.1186 Volatilität in % 74.36
Börse Tradegate Letzter Handel 10.07.2019 / 22:01
Währung EUR Aktualisierungsstand 28.01.2022 / 04:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.03% 0.2 0.1
1 Woche -9.56% 0.1 0.1
1 Monat -22.65% 0.1 0.1
3 Monate -1.20% 0.1 0.1
6 Monate -15.77% 0.2 0.1
1 Jahr -30.06% 0.2 0.1
3 Jahre -66.26% 0.6 0.1
SMI
1.13
18.92
-3.03
-5.43
SMI
SMI
2022
2020
2021
0
1
2
{"2022":{"performance":-3.03,"chartHeight":13.991021993703,"year":2022,"ID_NOTATION":"86568711"},"2020":{"ID_NOTATION":"86568711"},"2021":{"ID_NOTATION":"86568711"},"0":{"ID_NOTATION":"86568711"},"1":{"ID_NOTATION":"86568711"},"2":{"ID_NOTATION":"86568711"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PRECISE BIOMETRICS A..
ISIN SE0001823303
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE