05.12.2021 03:47:56
MURPHY USA
184.20
USD
0.36
0.20%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 184.20 0.36 0.20 239034
Frankfurt EUR 163.00 8.00 5.16 -
Berlin EUR 163.00 8.00 5.16 -
Kursdaten
Kurs 184.20 Eröffnung 185.49
Diff. absolut 0.36 Tages-Hoch 187.74
Diff. % 0.20 % Tages-Tief 183.39
Geld 126.10 Vol. Geld 100
Brief 187.45 Vol. Brief 100
Volumen 239034 Umsatz 44274290.0216
Schlusskurs vom 02.12.2021 183.84 Volatilität in % 27.29
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 03:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.06% 187.6 119.5
1 Woche -5.36% 181.9 171.9
1 Monat 6.40% 187.6 163.5
3 Monate 13.68% 187.6 145.2
6 Monate 30.35% 187.6 126.6
1 Jahr 35.60% 187.6 119.5
3 Jahre 116.55% 187.6 70.0
54.74
26.51
11.61
1.13
34.06
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":54.74,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"86733037"},"2020":{"performance":11.61,"chartHeight":22.515025804997,"year":2020,"ID_NOTATION":"86733037"},"2021":{"performance":34.06,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"86733037"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.16 Mrd. EUR
KGV 2020 10.01
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
MURPHY USA INC. REGI..
ISIN US6267551025
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS