23.07.2021 18:36:27
SCHLUMBERGER
24.40
EUR
1.05
4.50%
23.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.86 -0.12 -0.41 6637125
Tradegate EUR 23.70 -0.10 -0.42 1579
Frankfurt EUR 24.00 0.50 2.13 425
EUR 23.70 0.05 0.21 798
München EUR 23.95 -0.10 -0.42 -
CHI-X EUR 23.55 0.00 0.00 -
Berlin EUR 23.90 -0.25 -1.04 -
Hamburg EUR 23.75 0.20 0.85 -
Düsseldorf EUR 23.65 -0.10 -0.42 -
BATS Europe EUR 24.40 1.05 4.50 30
Hannover EUR 23.75 -0.30 -1.25 -
Kursdaten
Kurs 24.40 Eröffnung 24.40
Diff. absolut 1.05 Tages-Hoch 24.40
Diff. % 4.50 % Tages-Tief 24.40
Geld 23.60 Vol. Geld 700
Brief 24.15 Vol. Brief 800
Volumen 30 Umsatz 732
Schlusskurs vom 22.07.2021 23.35 Volatilität in % 49.84
Börse BATS Europe Letzter Handel 23.07.2021 / 17:30
Währung EUR Aktualisierungsstand 23.07.2021 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.43% 29.9 18.1
1 Woche -17.78% 28.4 23.2
1 Monat -16.90% 28.4 23.2
3 Monate 6.62% 29.9 21.8
6 Monate 12.80% 29.9 18.6
1 Jahr 41.95% 29.9 12.1
3 Jahre -59.32% 57.8 11.6
15.38
26.51
1.13
33.43
11.9
SMI
-51.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.38,"chartHeight":22.848262002116,"year":2019,"ID_NOTATION":"86843222"},"2020":{"performance":-51.52,"chartHeight":25.404358781644,"year":2020,"ID_NOTATION":"86843222"},"2021":{"performance":33.43,"chartHeight":25.404358781644,"year":2021,"ID_NOTATION":"86843222"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.000
Börsenwert 33.74 Mrd. EUR
KGV 2020 -
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
SCHLUMBERGER N.V. (L..
ISIN AN8068571086
Valor 555100
Symbol SLB
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land -
Heimatbörse NYS